Shibby Historical Data

SHIBBY
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0₈1
-1.32%
$467,289 $54
Feb 4, 2022 $0.0₉892
+1.19%
$415,042 $9
Feb 3, 2022 $0.0₉866
-0.52%
$402,941 $9
Feb 2, 2022 $0.0₉873
-3.70%
$406,447 $4
Feb 1, 2022 $0.0₉912
+2.93%
$424,313 $10
Jan 31, 2022 $0.0₉888
-0.44%
$413,100 $2
Jan 30, 2022 $0.0₉892
-2.81%
$415,146 $26
Jan 29, 2022 $0.0₉919
+0.77%
$427,585 $12
Jan 28, 2022 $0.0₉912
-1.05%
$424,368 $156
Jan 27, 2022 $0.0₉923
+4.24%
$429,746 $19
Jan 26, 2022 $0.0₉888
-2.35%
$413,408 $4
Jan 25, 2022 $0.0₉91
+7.24%
$423,722 $0
Jan 22, 2022 $0.0₉848
-7.24%
$394,783 $1,602
Jan 21, 2022 $0.0₉907
-10.13%
$422,086 $1,751
Jan 20, 2022 $0.0₈112
+2.16%
$520,614 $149
Jan 19, 2022 $0.0₈11
+0.13%
$510,136 $253
Jan 14, 2022 $0.0₈117
+3.33%
$544,411 $4
Jan 13, 2022 $0.0₈113
-2.60%
$527,718 $5
Jan 12, 2022 $0.0₈116
+4.32%
$541,162 $1,062
Jan 11, 2022 $0.0₈111
+9.12%
$516,736 $25
Jan 10, 2022 $0.0₈102
-3.79%
$474,501 $182
Jan 9, 2022 $0.0₈106
+0.86%
$492,909 $2
Jan 8, 2022 $0.0₈102
-6.15%
$474,958 $221
Jan 7, 2022 $0.0₈108
-4.93%
$501,003 $76
Jan 6, 2022 $0.0₈115
+0.86%
$533,531 $165
Jan 5, 2022 $0.0₈115
-6.06%
$533,558 $76
Jan 4, 2022 $0.0₈123
-0.63%
$570,300 $15
Jan 3, 2022 $0.0₈124
-3.05%
$577,176 $64
Jan 2, 2022 $0.0₈128
+1.65%
$596,812 $391
Jan 1, 2022 $0.0₈127
+2.19%
$590,348 $43
Dec 31, 2021 $0.0₈126
+0.72%
$585,982 $95
Dec 30, 2021 $0.0₈126
+1.34%
$584,288 $169
Dec 29, 2021 $0.0₈124
-4.54%
$577,187 $355
Dec 28, 2021 $0.0₈13
-2.38%
$603,830 $2
Nov 17, 2021 $0.0₈143
-0.81%
$663,843 $987
Nov 6, 2021 $0.0₈133
+2.13%
$620,981 $397
Download