Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibby Historical Data

SHIBBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0₈1
-1.32%
$467,289 $54
Feb 4, 2022 $0.0₉892
+1.19%
$415,042 $9
Feb 3, 2022 $0.0₉866
-0.52%
$402,941 $9
Feb 2, 2022 $0.0₉873
-3.70%
$406,447 $4
Feb 1, 2022 $0.0₉912
+2.93%
$424,313 $10
Jan 31, 2022 $0.0₉888
-0.44%
$413,100 $2
Jan 30, 2022 $0.0₉892
-2.81%
$415,146 $26
Jan 29, 2022 $0.0₉919
+0.77%
$427,585 $12
Jan 28, 2022 $0.0₉912
-1.05%
$424,368 $156
Jan 27, 2022 $0.0₉923
+4.24%
$429,746 $19
Jan 26, 2022 $0.0₉888
-2.35%
$413,408 $4
Jan 25, 2022 $0.0₉91
+7.24%
$423,722 $0
Jan 22, 2022 $0.0₉848
-7.24%
$394,783 $1,602
Jan 21, 2022 $0.0₉907
-10.13%
$422,086 $1,751
Jan 20, 2022 $0.0₈112
+2.16%
$520,614 $149
Jan 19, 2022 $0.0₈11
+0.13%
$510,136 $253
Jan 14, 2022 $0.0₈117
+3.33%
$544,411 $4
Jan 13, 2022 $0.0₈113
-2.60%
$527,718 $5
Jan 12, 2022 $0.0₈116
+4.32%
$541,162 $1,062
Jan 11, 2022 $0.0₈111
+9.12%
$516,736 $25
Jan 10, 2022 $0.0₈102
-3.79%
$474,501 $182
Jan 9, 2022 $0.0₈106
+0.86%
$492,909 $2
Jan 8, 2022 $0.0₈102
-6.15%
$474,958 $221
Jan 7, 2022 $0.0₈108
-4.93%
$501,003 $76
Jan 6, 2022 $0.0₈115
+0.86%
$533,531 $165
Jan 5, 2022 $0.0₈115
-6.06%
$533,558 $76
Jan 4, 2022 $0.0₈123
-0.63%
$570,300 $15
Jan 3, 2022 $0.0₈124
-3.05%
$577,176 $64
Jan 2, 2022 $0.0₈128
+1.65%
$596,812 $391
Jan 1, 2022 $0.0₈127
+2.19%
$590,348 $43
Dec 31, 2021 $0.0₈126
+0.72%
$585,982 $95
Dec 30, 2021 $0.0₈126
+1.34%
$584,288 $169
Dec 29, 2021 $0.0₈124
-4.54%
$577,187 $355
Dec 28, 2021 $0.0₈13
-2.38%
$603,830 $2
Nov 17, 2021 $0.0₈143
-0.81%
$663,843 $987
Nov 6, 2021 $0.0₈133
+2.13%
$620,981 $397
Download