Shibby Historical Data

SHIBBY
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₈1
-1.32%
$ 467,289 $ 54
Feb 4, 2022 $ 0.0₉892
+1.19%
$ 415,042 $ 9
Feb 3, 2022 $ 0.0₉866
-0.52%
$ 402,941 $ 9
Feb 2, 2022 $ 0.0₉873
-3.70%
$ 406,447 $ 4
Feb 1, 2022 $ 0.0₉912
+2.93%
$ 424,313 $ 10
Jan 31, 2022 $ 0.0₉888
-0.44%
$ 413,100 $ 2
Jan 30, 2022 $ 0.0₉892
-2.81%
$ 415,146 $ 26
Jan 29, 2022 $ 0.0₉919
+0.77%
$ 427,585 $ 12
Jan 28, 2022 $ 0.0₉912
-1.05%
$ 424,368 $ 156
Jan 27, 2022 $ 0.0₉923
+4.24%
$ 429,746 $ 19
Jan 26, 2022 $ 0.0₉888
-2.35%
$ 413,408 $ 4
Jan 25, 2022 $ 0.0₉91
+7.24%
$ 423,722 $ 0
Jan 22, 2022 $ 0.0₉848
-7.24%
$ 394,783 $ 1,602
Jan 21, 2022 $ 0.0₉907
-10.13%
$ 422,086 $ 1,751
Jan 20, 2022 $ 0.0₈112
+2.16%
$ 520,614 $ 149
Jan 19, 2022 $ 0.0₈11
+0.13%
$ 510,136 $ 253
Jan 14, 2022 $ 0.0₈117
+3.33%
$ 544,411 $ 4
Jan 13, 2022 $ 0.0₈113
-2.60%
$ 527,718 $ 5
Jan 12, 2022 $ 0.0₈116
+4.32%
$ 541,162 $ 1,062
Jan 11, 2022 $ 0.0₈111
+9.12%
$ 516,736 $ 25
Jan 10, 2022 $ 0.0₈102
-3.79%
$ 474,501 $ 182
Jan 9, 2022 $ 0.0₈106
+0.86%
$ 492,909 $ 2
Jan 8, 2022 $ 0.0₈102
-6.15%
$ 474,958 $ 221
Jan 7, 2022 $ 0.0₈108
-4.93%
$ 501,003 $ 76
Jan 6, 2022 $ 0.0₈115
+0.86%
$ 533,531 $ 165
Jan 5, 2022 $ 0.0₈115
-6.06%
$ 533,558 $ 76
Jan 4, 2022 $ 0.0₈123
-0.63%
$ 570,300 $ 15
Jan 3, 2022 $ 0.0₈124
-3.05%
$ 577,176 $ 64
Jan 2, 2022 $ 0.0₈128
+1.65%
$ 596,812 $ 391
Jan 1, 2022 $ 0.0₈127
+2.19%
$ 590,348 $ 43
Dec 31, 2021 $ 0.0₈126
+0.72%
$ 585,982 $ 95
Dec 30, 2021 $ 0.0₈126
+1.34%
$ 584,288 $ 169
Dec 29, 2021 $ 0.0₈124
-4.54%
$ 577,187 $ 355
Dec 28, 2021 $ 0.0₈13
-2.38%
$ 603,830 $ 2
Nov 17, 2021 $ 0.0₈143
-0.81%
$ 663,843 $ 987
Nov 6, 2021 $ 0.0₈133
+2.13%
$ 620,981 $ 397
Download