Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0917
+0.00%
$960.87 million $1,938
Yesterday $0.0904
-5.13%
$947.49 million $20,733
Oct 21, 2026 $0.0953
-0.23%
$999.01 million $41,327
Oct 20, 2026 $0.0955
+3.47%
$1 billion $7,557
Oct 19, 2026 $0.0923
+1.17%
$969.22 million $15,181
Oct 18, 2026 $0.0911
-2.33%
$956.5 million $7,994
Oct 17, 2026 $0.0933
-6.98%
$977.74 million $7,418
Oct 16, 2026 $0.0992
+1.61%
$1.05 billion $9,125
Oct 15, 2026 $0.0977
+1.95%
$1.02 billion $14,414
Oct 14, 2026 $0.0959
-5.83%
$1 billion $12,234
Oct 13, 2026 $0.102
+3.09%
$1.07 billion $37,365
Oct 12, 2026 $0.0987
-5.18%
$1.03 billion $39,508
Oct 11, 2026 $0.104
+2.28%
$1.09 billion $8,443
Oct 10, 2026 $0.102
+1.27%
$1.07 billion $13,992
Oct 9, 2026 $0.101
+2.05%
$1.05 billion $24,676
Oct 8, 2026 $0.0985
-4.04%
$1.03 billion $15,430
Oct 7, 2026 $0.103
-4.90%
$1.08 billion $9,039
Oct 6, 2026 $0.107
-1.42%
$1.13 billion $19,127
Oct 5, 2026 $0.109
-1.40%
$1.14 billion $23,292
Oct 4, 2026 $0.11
+0.63%
$1.16 billion $9,799
Oct 3, 2026 $0.11
+2.69%
$1.15 billion $13,509
Oct 2, 2026 $0.107
-1.27%
$1.12 billion $27,598
Oct 1, 2026 $0.108
-4.93%
$1.13 billion $25,878
Sep 30, 2026 $0.114
-3.12%
$1.19 billion $44,192
Sep 29, 2026 $0.117
+0.76%
$1.23 billion $63,832
Sep 28, 2026 $0.117
-4.19%
$1.22 billion $94,801
Sep 27, 2026 $0.122
+1.40%
$1.28 billion $33,398
Sep 26, 2026 $0.12
+3.20%
$1.26 billion $55,767
Sep 25, 2026 $0.116
+7.32%
$1.22 billion $55,260
Sep 24, 2026 $0.108
+7.22%
$1.14 billion $38,157
Sep 23, 2026 $0.101
-7.88%
$1.06 billion $50,757
Sep 22, 2026 $0.11
-2.24%
$1.15 billion $15,823
Sep 21, 2026 $0.112
+3.00%
$1.18 billion $70,236
Sep 20, 2026 $0.109
+4.00%
$1.14 billion $33,437
Sep 19, 2026 $0.105
-1.96%
$1.1 billion $53,177
Sep 18, 2026 $0.107
+8.78%
$1.12 billion $57,630
Sep 17, 2026 $0.098
+1.79%
$1.03 billion $45,032
Sep 16, 2026 $0.096
+2.71%
$1.01 billion $58,727
Sep 15, 2026 $0.0934
-3.04%
$979.41 million $26,223
Sep 14, 2026 $0.0964
+0.50%
$1.01 billion $18,739
Sep 13, 2026 $0.0958
-0.37%
$1 billion $34,480
Sep 12, 2026 $0.0962
-0.90%
$1.01 billion $5,927
Sep 11, 2026 $0.0971
+5.60%
$1.02 billion $43,659
Sep 10, 2026 $0.0919
-5.74%
$963.35 million $32,041
Sep 9, 2026 $0.0975
+1.59%
$1.02 billion $27,380
Sep 8, 2026 $0.096
+0.28%
$1.01 billion $21,898
Sep 7, 2026 $0.0957
-4.10%
$1 billion $13,468
Sep 6, 2026 $0.0981
+0.24%
$1.03 billion $30,195
Sep 5, 2026 $0.098
+5.84%
$1.03 billion $20,829
Sep 4, 2026 $0.0929
-1.83%
$973.5 million $18,202
Download