Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0741
+0.00%
$ 774.6 million $ 19,002
Yesterday $ 0.0734
-80.63%
$ 770.08 million $ 7,206
Aug 12, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 11, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 10, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 9, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 8, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 7, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 6, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 5, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 4, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 3, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 2, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 1, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 31, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 30, 2026 $ 0.379
+325.51%
$ 3.97 billion $ 3 million
Jul 29, 2026 $ 0.0891
+21.90%
$ 933.65 million $ 34
Jul 28, 2026 $ 0.0727
-1.30%
$ 765.91 million $ 11,894
Jul 27, 2026 $ 0.0737
+124.45%
$ 771.99 million $ 10,830
Jul 26, 2026 $ 0.0341
-55.84%
$ 357.66 million $ 230
Jul 25, 2026 $ 0.0773
-79.62%
$ 809.92 million $ 11,888
Jul 24, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 23, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 22, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 21, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 20, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 19, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 18, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 17, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 16, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 14, 2026 $ 0.379
+358.51%
$ 3.97 billion $ 3 million
Jul 13, 2026 $ 0.0827
-78.20%
$ 866.4 million $ 15,511
Jul 12, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 2026 $ 0.379
+374.73%
$ 3.97 billion $ 3 million
Jul 10, 2026 $ 0.0799
-78.94%
$ 837.02 million $ 28,659
Jul 9, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 8, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 7, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 6, 2026 $ 0.379
+410.43%
$ 3.97 billion $ 3 million
Jul 5, 2026 $ 0.0742
+0.73%
$ 778.08 million $ 2,617
Jul 4, 2026 $ 0.0737
-0.11%
$ 772.42 million $ 5,988
Jul 3, 2026 $ 0.0738
+0.83%
$ 773.22 million $ 18,698
Jul 2, 2026 $ 0.0731
+2.23%
$ 766.72 million $ 14,699
Jul 1, 2026 $ 0.0715
+3.80%
$ 749.49 million $ 12,958
Jun 30, 2026 $ 0.0689
-3.00%
$ 722.06 million $ 5,428
Jun 29, 2026 $ 0.071
+0.17%
$ 744.39 million $ 20,593
Jun 28, 2026 $ 0.0709
-1.89%
$ 743.13 million $ 5,012
Jun 27, 2026 $ 0.0723
-29.61%
$ 757.46 million $ 8,052
Jun 26, 2026 $ 0.103
+43.04%
$ 1.08 billion $ 7,348
Download