Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0915
+0.00%
$ 959.28 million $ 1,368
Yesterday $ 0.0956
+27.46%
$ 1 billion $ 1,026
Jun 11, 2026 $ 0.0749
-21.94%
$ 785.37 million $ 10,122
Jun 10, 2026 $ 0.0959
+26.81%
$ 1 billion $ 878
Jun 9, 2026 $ 0.0756
-4.09%
$ 792.36 million $ 11,605
Jun 8, 2026 $ 0.0788
-1.32%
$ 826.35 million $ 16,109
Jun 7, 2026 $ 0.08
+3.79%
$ 838.93 million $ 22,230
Jun 6, 2026 $ 0.0771
-0.69%
$ 808.29 million $ 38,976
Jun 5, 2026 $ 0.078
-10.11%
$ 817.78 million $ 39,405
Jun 4, 2026 $ 0.0868
-7.16%
$ 909.83 million $ 29,339
Jun 3, 2026 $ 0.0935
+4.19%
$ 980.05 million $ 63,729
Jun 2, 2026 $ 0.0896
-4.29%
$ 939.38 million $ 23,644
Jun 1, 2026 $ 0.0943
+1.93%
$ 988.69 million $ 20,844
May 31, 2026 $ 0.0925
+2.03%
$ 969.98 million $ 16,275
May 30, 2026 $ 0.0907
+2.10%
$ 950.65 million $ 15,173
May 29, 2026 $ 0.0889
+1.36%
$ 931.36 million $ 22,253
May 28, 2026 $ 0.0877
-1.43%
$ 918.82 million $ 14,981
May 27, 2026 $ 0.0889
-3.05%
$ 932.05 million $ 7,728
May 26, 2026 $ 0.0917
-1.01%
$ 961.4 million $ 4,733
May 25, 2026 $ 0.0926
+2.68%
$ 970.49 million $ 8,009
May 24, 2026 $ 0.0902
-1.44%
$ 945.12 million $ 3,741
May 23, 2026 $ 0.0915
-0.90%
$ 958.9 million $ 7,439
May 22, 2026 $ 0.0923
+0.75%
$ 967.62 million $ 15,568
May 21, 2026 $ 0.0916
-0.10%
$ 960.43 million $ 5,333
May 20, 2026 $ 0.0923
+3.20%
$ 967.25 million $ 5,973
May 19, 2026 $ 0.0894
-1.41%
$ 937.22 million $ 7,108
May 18, 2026 $ 0.0919
+1.41%
$ 963.74 million $ 11,617
May 17, 2026 $ 0.0905
-0.50%
$ 948.37 million $ 15,263
May 16, 2026 $ 0.0906
-14.20%
$ 950.08 million $ 7,228
May 15, 2026 $ 0.106
+11.53%
$ 1.11 billion $ 2,737
May 14, 2026 $ 0.0947
+15.15%
$ 992.85 million $ 38,204
May 13, 2026 $ 0.0823
-16.28%
$ 862.19 million $ 839
May 12, 2026 $ 0.0983
+4.06%
$ 1.03 billion $ 8,995
May 11, 2026 $ 0.0945
-9.51%
$ 990.15 million $ 774
May 10, 2026 $ 0.104
+3.65%
$ 1.09 billion $ 9,455
May 9, 2026 $ 0.101
-1.22%
$ 1.06 billion $ 26,561
May 8, 2026 $ 0.102
+3.01%
$ 1.07 billion $ 22,513
May 7, 2026 $ 0.0989
+15.46%
$ 1.04 billion $ 17,050
May 6, 2026 $ 0.0844
-13.63%
$ 884.71 million $ 7,187
May 5, 2026 $ 0.0977
-0.47%
$ 1.02 billion $ 6,112
May 4, 2026 $ 0.0982
+2.67%
$ 1.03 billion $ 13,335
May 3, 2026 $ 0.0957
-3.69%
$ 1 billion $ 13,990
May 2, 2026 $ 0.0993
+2.41%
$ 1.04 billion $ 19,547
May 1, 2026 $ 0.0956
+0.13%
$ 1 billion $ 22,166
Apr 30, 2026 $ 0.0955
+3.07%
$ 1 billion $ 27,310
Apr 29, 2026 $ 0.0927
+0.24%
$ 971.32 million $ 20,490
Apr 28, 2026 $ 0.0925
+0.27%
$ 969.04 million $ 3,237
Apr 27, 2026 $ 0.0922
-0.65%
$ 966.39 million $ 15,437
Apr 26, 2026 $ 0.0928
+0.93%
$ 972.68 million $ 9,018
Apr 25, 2026 $ 0.092
-0.96%
$ 964.72 million $ 20,814
Download