Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0911
+0.00%
$ 954.98 million $ 4,593
Yesterday $ 0.0915
-0.90%
$ 958.9 million $ 7,439
May 22, 2026 $ 0.0923
+0.75%
$ 967.62 million $ 15,568
May 21, 2026 $ 0.0916
-0.10%
$ 960.43 million $ 5,333
May 20, 2026 $ 0.0923
+3.20%
$ 967.25 million $ 5,973
May 19, 2026 $ 0.0894
-1.41%
$ 937.22 million $ 7,108
May 18, 2026 $ 0.0919
+1.41%
$ 963.74 million $ 11,617
May 17, 2026 $ 0.0905
-0.50%
$ 948.37 million $ 15,263
May 16, 2026 $ 0.0906
-14.20%
$ 950.08 million $ 7,228
May 15, 2026 $ 0.106
+11.53%
$ 1.11 billion $ 2,737
May 14, 2026 $ 0.0947
+15.15%
$ 992.85 million $ 38,204
May 13, 2026 $ 0.0823
-16.28%
$ 862.19 million $ 839
May 12, 2026 $ 0.0983
+4.06%
$ 1.03 billion $ 8,995
May 11, 2026 $ 0.0945
-9.51%
$ 990.15 million $ 774
May 10, 2026 $ 0.104
+3.65%
$ 1.09 billion $ 9,455
May 9, 2026 $ 0.101
-1.22%
$ 1.06 billion $ 26,561
May 8, 2026 $ 0.102
+3.01%
$ 1.07 billion $ 22,513
May 7, 2026 $ 0.0989
+15.46%
$ 1.04 billion $ 17,050
May 6, 2026 $ 0.0844
-13.63%
$ 884.71 million $ 7,187
May 5, 2026 $ 0.0977
-0.47%
$ 1.02 billion $ 6,112
May 4, 2026 $ 0.0982
+2.67%
$ 1.03 billion $ 13,335
May 3, 2026 $ 0.0957
-3.69%
$ 1 billion $ 13,990
May 2, 2026 $ 0.0993
+2.41%
$ 1.04 billion $ 19,547
May 1, 2026 $ 0.0956
+0.13%
$ 1 billion $ 22,166
Apr 30, 2026 $ 0.0955
+3.07%
$ 1 billion $ 27,310
Apr 29, 2026 $ 0.0927
+0.24%
$ 971.32 million $ 20,490
Apr 28, 2026 $ 0.0925
+0.27%
$ 969.04 million $ 3,237
Apr 27, 2026 $ 0.0922
-0.65%
$ 966.39 million $ 15,437
Apr 26, 2026 $ 0.0928
+0.93%
$ 972.68 million $ 9,018
Apr 25, 2026 $ 0.092
-0.96%
$ 964.72 million $ 20,814
Apr 24, 2026 $ 0.0928
-9.30%
$ 965.53 million $ 18,174
Apr 23, 2026 $ 0.102
+8.93%
$ 1.07 billion $ 27,231
Apr 22, 2026 $ 0.094
-3.25%
$ 984.91 million $ 21,957
Apr 21, 2026 $ 0.0971
-0.22%
$ 1.02 billion $ 10,937
Apr 20, 2026 $ 0.0973
+10.35%
$ 1.02 billion $ 40,921
Apr 19, 2026 $ 0.0882
-1.28%
$ 924.53 million $ 23,831
Apr 18, 2026 $ 0.0893
-4.72%
$ 936.5 million $ 9,448
Apr 17, 2026 $ 0.091
+0.69%
$ 954.08 million $ 20,351
Apr 16, 2026 $ 0.0904
+5.86%
$ 947.59 million $ 29,800
Apr 15, 2026 $ 0.0854
+1.12%
$ 894.88 million $ 12,181
Apr 14, 2026 $ 0.0844
-2.00%
$ 884.98 million $ 34,770
Apr 13, 2026 $ 0.0861
+4.78%
$ 902.97 million $ 24,346
Apr 12, 2026 $ 0.0823
-3.82%
$ 863.06 million $ 7,563
Apr 11, 2026 $ 0.0856
+0.42%
$ 897.68 million $ 12,115
Apr 10, 2026 $ 0.0853
-1.51%
$ 893.9 million $ 18,329
Apr 9, 2026 $ 0.0868
-2.12%
$ 909.78 million $ 26,996
Apr 8, 2026 $ 0.0887
-5.38%
$ 929.48 million $ 124,015
Apr 7, 2026 $ 0.0937
+4.24%
$ 982.27 million $ 36,550
Apr 6, 2026 $ 0.09
-0.92%
$ 942.93 million $ 20,072
Apr 5, 2026 $ 0.0908
-2.15%
$ 951.65 million $ 64,166
Download