Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0746
+0.03%
$ 774.24 million $ 20,932
Yesterday $ 0.0731
+2.23%
$ 766.72 million $ 14,699
Jul 1, 2026 $ 0.0715
+3.80%
$ 749.49 million $ 12,958
Jun 30, 2026 $ 0.0689
-3.00%
$ 722.06 million $ 5,428
Jun 29, 2026 $ 0.071
+0.17%
$ 744.39 million $ 20,593
Jun 28, 2026 $ 0.0709
-1.89%
$ 743.13 million $ 5,012
Jun 27, 2026 $ 0.0723
-29.61%
$ 757.46 million $ 8,052
Jun 26, 2026 $ 0.103
+43.04%
$ 1.08 billion $ 7,348
Jun 25, 2026 $ 0.0718
-2.69%
$ 752.35 million $ 29,603
Jun 24, 2026 $ 0.0737
-7.11%
$ 772.5 million $ 11,285
Jun 23, 2026 $ 0.0793
+0.09%
$ 831.61 million $ 8,922
Jun 22, 2026 $ 0.0793
+0.25%
$ 831.31 million $ 71,551
Jun 21, 2026 $ 0.0792
-1.06%
$ 829.95 million $ 11,250
Jun 20, 2026 $ 0.0802
-0.55%
$ 840.1 million $ 34,210
Jun 19, 2026 $ 0.0805
+3.67%
$ 843.89 million $ 13,464
Jun 18, 2026 $ 0.0777
+1.31%
$ 814.04 million $ 22,610
Jun 17, 2026 $ 0.0767
-0.38%
$ 803.42 million $ 10,665
Jun 16, 2026 $ 0.0769
-1.25%
$ 806.48 million $ 12,219
Jun 15, 2026 $ 0.078
+1.07%
$ 817.14 million $ 15,557
Jun 14, 2026 $ 0.0771
-13.38%
$ 808.48 million $ 3,308
Jun 13, 2026 $ 0.089
-7.46%
$ 933.07 million $ 934
Jun 12, 2026 $ 0.0956
+27.46%
$ 1 billion $ 1,026
Jun 11, 2026 $ 0.0749
-21.94%
$ 785.37 million $ 10,122
Jun 10, 2026 $ 0.0959
+26.81%
$ 1 billion $ 878
Jun 9, 2026 $ 0.0756
-4.09%
$ 792.36 million $ 11,605
Jun 8, 2026 $ 0.0788
-1.32%
$ 826.35 million $ 16,109
Jun 7, 2026 $ 0.08
+3.79%
$ 838.93 million $ 22,230
Jun 6, 2026 $ 0.0771
-0.69%
$ 808.29 million $ 38,976
Jun 5, 2026 $ 0.078
-10.11%
$ 817.78 million $ 39,405
Jun 4, 2026 $ 0.0868
-7.16%
$ 909.83 million $ 29,339
Jun 3, 2026 $ 0.0935
+4.19%
$ 980.05 million $ 63,729
Jun 2, 2026 $ 0.0896
-4.29%
$ 939.38 million $ 23,644
Jun 1, 2026 $ 0.0943
+1.93%
$ 988.69 million $ 20,844
May 31, 2026 $ 0.0925
+2.03%
$ 969.98 million $ 16,275
May 30, 2026 $ 0.0907
+2.10%
$ 950.65 million $ 15,173
May 29, 2026 $ 0.0889
+1.36%
$ 931.36 million $ 22,253
May 28, 2026 $ 0.0877
-1.43%
$ 918.82 million $ 14,981
May 27, 2026 $ 0.0889
-3.05%
$ 932.05 million $ 7,728
May 26, 2026 $ 0.0917
-1.01%
$ 961.4 million $ 4,733
May 25, 2026 $ 0.0926
+2.68%
$ 970.49 million $ 8,009
May 24, 2026 $ 0.0902
-1.44%
$ 945.12 million $ 3,741
May 23, 2026 $ 0.0915
-0.90%
$ 958.9 million $ 7,439
May 22, 2026 $ 0.0923
+0.75%
$ 967.62 million $ 15,568
May 21, 2026 $ 0.0916
-0.10%
$ 960.43 million $ 5,333
May 20, 2026 $ 0.0923
+3.20%
$ 967.25 million $ 5,973
May 19, 2026 $ 0.0894
-1.41%
$ 937.22 million $ 7,108
May 18, 2026 $ 0.0919
+1.41%
$ 963.74 million $ 11,617
May 17, 2026 $ 0.0905
-0.50%
$ 948.37 million $ 15,263
May 16, 2026 $ 0.0906
-14.20%
$ 950.08 million $ 7,228
May 15, 2026 $ 0.106
+11.53%
$ 1.11 billion $ 2,737
Download