Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0969
+0.00%
$ 1.02 billion $ 8,726
Yesterday $ 0.0993
+2.41%
$ 1.04 billion $ 19,547
May 1, 2026 $ 0.0956
+0.13%
$ 1 billion $ 22,166
Apr 30, 2026 $ 0.0955
+3.07%
$ 1 billion $ 27,310
Apr 29, 2026 $ 0.0927
+0.24%
$ 971.32 million $ 20,490
Apr 28, 2026 $ 0.0925
+0.27%
$ 969.04 million $ 3,237
Apr 27, 2026 $ 0.0922
-0.65%
$ 966.39 million $ 15,437
Apr 26, 2026 $ 0.0928
+0.93%
$ 972.68 million $ 9,018
Apr 25, 2026 $ 0.092
-0.96%
$ 964.72 million $ 20,814
Apr 24, 2026 $ 0.0928
-9.30%
$ 965.53 million $ 18,174
Apr 23, 2026 $ 0.102
+8.93%
$ 1.07 billion $ 27,231
Apr 22, 2026 $ 0.094
-3.25%
$ 984.91 million $ 21,957
Apr 21, 2026 $ 0.0971
-0.22%
$ 1.02 billion $ 10,937
Apr 20, 2026 $ 0.0973
+10.35%
$ 1.02 billion $ 40,921
Apr 19, 2026 $ 0.0882
-1.28%
$ 924.53 million $ 23,831
Apr 18, 2026 $ 0.0893
-4.72%
$ 936.5 million $ 9,448
Apr 17, 2026 $ 0.091
+0.69%
$ 954.08 million $ 20,351
Apr 16, 2026 $ 0.0904
+5.86%
$ 947.59 million $ 29,800
Apr 15, 2026 $ 0.0854
+1.12%
$ 894.88 million $ 12,181
Apr 14, 2026 $ 0.0844
-2.00%
$ 884.98 million $ 34,770
Apr 13, 2026 $ 0.0861
+4.78%
$ 902.97 million $ 24,346
Apr 12, 2026 $ 0.0823
-3.82%
$ 863.06 million $ 7,563
Apr 11, 2026 $ 0.0856
+0.42%
$ 897.68 million $ 12,115
Apr 10, 2026 $ 0.0853
-1.51%
$ 893.9 million $ 18,329
Apr 9, 2026 $ 0.0868
-2.12%
$ 909.78 million $ 26,996
Apr 8, 2026 $ 0.0887
-5.38%
$ 929.48 million $ 124,015
Apr 7, 2026 $ 0.0937
+4.24%
$ 982.27 million $ 36,550
Apr 6, 2026 $ 0.09
-0.92%
$ 942.93 million $ 20,072
Apr 5, 2026 $ 0.0908
-2.15%
$ 951.65 million $ 64,166
Apr 4, 2026 $ 0.0928
+0.54%
$ 972.59 million $ 3,405
Apr 3, 2026 $ 0.0923
+1.40%
$ 967.31 million $ 17,304
Apr 2, 2026 $ 0.091
-3.08%
$ 954.06 million $ 19,142
Apr 1, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 30, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 29, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 28, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 27, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 26, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 25, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 2026 $ 0.379
+309.04%
$ 3.97 billion $ 3 million
Mar 22, 2026 $ 0.0928
-2.22%
$ 973.01 million $ 19,437
Mar 21, 2026 $ 0.0952
-3.31%
$ 997.83 million $ 14,148
Mar 20, 2026 $ 0.0985
+3.47%
$ 1.03 billion $ 58,169
Mar 19, 2026 $ 0.0952
-1.97%
$ 997.34 million $ 13,626
Mar 18, 2026 $ 0.0971
-2.30%
$ 1.02 billion $ 15,053
Mar 17, 2026 $ 0.0993
-2.68%
$ 1.04 billion $ 12,674
Mar 16, 2026 $ 0.102
+4.31%
$ 1.07 billion $ 66,315
Mar 15, 2026 $ 0.0979
+1.09%
$ 1.03 billion $ 33,238
Download