Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Today, at 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Today, at 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Today, at 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Yesterday, at 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 17, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 17, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3.02 million
Jul 17, 9 PM $ 0.379
+358.88%
$ 3.97 billion $ 3.03 million
Jul 17, 8 PM $ 0.0826
-0.01%
$ 865.93 million $ 28,336
Jul 17, 7 PM $ 0.0826
-0.11%
$ 865.96 million $ 28,267
Jul 17, 6 PM $ 0.0827
-0.64%
$ 867.25 million $ 28,396
Jul 17, 5 PM $ 0.0833
+0.63%
$ 873 million $ 25,004
Jul 17, 4 PM $ 0.0828
-1.10%
$ 867.95 million $ 22,268
Jul 17, 3 PM $ 0.0837
+0.02%
$ 877.48 million $ 25,185
Jul 17, 2 PM $ 0.0837
+2.50%
$ 877.52 million $ 26,445
Jul 17, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 17, 12 PM $ 0.379
+347.66%
$ 3.97 billion $ 3 million
Jul 17, 11 AM $ 0.0847
+0.14%
$ 887.47 million $ 28,277
Jul 17, 10 AM $ 0.0847
+0.34%
$ 887.87 million $ 30,041
Jul 17, 9 AM $ 0.0846
+0.22%
$ 886.49 million $ 29,918
Jul 17, 8 AM $ 0.0843
-77.77%
$ 883.27 million $ 28,137
Jul 17, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 17, 6 AM $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Jul 17, 5 AM $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Jul 17, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 17, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 17, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Download