Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.0934
+0.00%
$978.47 million $25,405
9:24 AM $0.0934
+0.00%
$978.47 million $25,405
9:19 AM $0.0934
+0.00%
$978.47 million $25,405
9:14 AM $0.0934
+0.00%
$978.54 million $25,405
9:13 AM $0.0934
-0.01%
$978.54 million $25,405
9:09 AM $0.0934
+0.00%
$978.6 million $25,419
9:05 AM $0.0934
+0.00%
$978.6 million $25,419
9:04 AM $0.0934
+0.00%
$978.6 million $25,418
9:01 AM $0.0934
+0.00%
$978.6 million $25,418
8:59 AM $0.0934
+0.00%
$978.6 million $25,418
8:56 AM $0.0934
+0.00%
$978.6 million $25,418
8:55 AM $0.0935
+0.00%
$978.6 million $25,334
8:54 AM $0.0936
+0.00%
$981.43 million $25,260
8:52 AM $0.0936
+0.00%
$981.43 million $25,260
8:49 AM $0.0939
+0.00%
$984.1 million $26,489
8:44 AM $0.0939
+0.00%
$984.1 million $26,489
8:39 AM $0.0939
+0.00%
$984.1 million $26,489
8:37 AM $0.0939
+0.00%
$984.1 million $26,489
8:34 AM $0.0936
+0.00%
$981.06 million $26,780
8:33 AM $0.0935
+0.01%
$981.06 million $26,559
8:30 AM $0.0938
+0.00%
$981.06 million $26,402
8:29 AM $0.0939
+0.00%
$984.13 million $26,469
8:28 AM $0.0939
+0.00%
$984.13 million $26,470
8:24 AM $0.0939
+0.00%
$984.02 million $26,464
8:19 AM $0.0939
+0.00%
$984.01 million $26,464
8:15 AM $0.0939
+0.42%
$984.01 million $26,464
8:14 AM $0.0935
+0.00%
$979.8 million $26,302
8:09 AM $0.0935
+0.00%
$979.8 million $26,302
8:08 AM $0.0935
+0.00%
$979.8 million $26,302
8:04 AM $0.0934
+0.00%
$979.39 million $26,301
8:00 AM $0.0934
+0.26%
$979.39 million $26,301
7:59 AM $0.0931
+0.00%
$975.84 million $26,259
7:57 AM $0.0931
+0.00%
$975.84 million $26,259
7:54 AM $0.0932
+0.00%
$977.37 million $26,253
7:49 AM $0.0933
+0.00%
$977.41 million $26,253
7:44 AM $0.0933
+0.00%
$977.65 million $26,253
7:39 AM $0.0933
+0.00%
$977.65 million $26,253
7:38 AM $0.0933
+0.00%
$977.65 million $26,253
7:34 AM $0.0933
+0.00%
$977.67 million $26,241
7:32 AM $0.0933
+0.00%
$977.67 million $26,241
7:31 AM $0.0933
+0.00%
$977.67 million $26,240
7:29 AM $0.0933
+0.00%
$977.75 million $26,206
7:27 AM $0.0933
+0.00%
$977.75 million $26,206
7:24 AM $0.0933
+0.00%
$977.69 million $26,202
7:23 AM $0.0933
+0.00%
$977.69 million $26,202
7:19 AM $0.0933
+0.00%
$977.67 million $26,200
7:14 AM $0.0933
+0.00%
$977.67 million $26,200
7:09 AM $0.0933
+0.00%
$977.67 million $26,200
7:04 AM $0.0933
+0.00%
$977.67 million $26,200
7:01 AM $0.0933
+0.00%
$977.67 million $26,200
Download