Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0919
+0.00%
$ 962.95 million $ 15,337
5:55 PM $ 0.0919
+0.00%
$ 962.95 million $ 15,336
5:51 PM $ 0.0919
+0.00%
$ 962.79 million $ 15,247
5:50 PM $ 0.0917
-0.04%
$ 962.79 million $ 15,145
5:49 PM $ 0.0917
+0.00%
$ 961.36 million $ 15,145
5:46 PM $ 0.0917
+0.00%
$ 961.36 million $ 14,802
5:44 PM $ 0.0917
+0.00%
$ 961.01 million $ 14,912
5:36 PM $ 0.0917
+0.00%
$ 961.01 million $ 14,911
5:35 PM $ 0.0917
+0.00%
$ 961.01 million $ 14,911
5:29 PM $ 0.0915
+0.00%
$ 958.74 million $ 15,082
5:21 PM $ 0.0915
+0.00%
$ 958.73 million $ 15,082
5:20 PM $ 0.0915
+0.00%
$ 958.73 million $ 15,082
5:14 PM $ 0.0915
+0.00%
$ 959.03 million $ 14,913
5:06 PM $ 0.0915
+0.00%
$ 959.03 million $ 14,913
4:59 PM $ 0.0915
+0.00%
$ 959.02 million $ 14,913
4:54 PM $ 0.0915
+0.00%
$ 959.01 million $ 14,913
4:51 PM $ 0.0915
+0.00%
$ 959.01 million $ 14,913
4:46 PM $ 0.0915
+0.00%
$ 959 million $ 14,913
4:45 PM $ 0.0915
+0.00%
$ 959 million $ 14,912
4:44 PM $ 0.0915
+0.00%
$ 958.94 million $ 14,911
4:43 PM $ 0.0915
+0.00%
$ 958.94 million $ 14,911
4:36 PM $ 0.0915
+0.00%
$ 959.06 million $ 14,913
4:29 PM $ 0.0915
+0.00%
$ 959.15 million $ 14,914
4:27 PM $ 0.0915
+0.00%
$ 959.15 million $ 14,914
4:21 PM $ 0.0915
+0.00%
$ 959.15 million $ 14,914
4:14 PM $ 0.0915
+0.00%
$ 959.14 million $ 14,914
4:06 PM $ 0.0915
+0.00%
$ 959.14 million $ 14,914
3:59 PM $ 0.0914
+0.00%
$ 958.36 million $ 14,152
3:57 PM $ 0.0917
-0.46%
$ 958.36 million $ 14,155
3:56 PM $ 0.0922
-1.75%
$ 958.36 million $ 9,018
3:55 PM $ 0.0939
+0.08%
$ 958.36 million $ 8,628
3:51 PM $ 0.0938
+0.00%
$ 983.36 million $ 8,615
3:46 PM $ 0.0938
+0.00%
$ 983.25 million $ 8,614
3:44 PM $ 0.0938
+0.00%
$ 983.22 million $ 8,614
3:39 PM $ 0.0938
+0.00%
$ 983.22 million $ 8,614
3:37 PM $ 0.0943
+0.00%
$ 983.22 million $ 8,614
3:36 PM $ 0.0943
+0.00%
$ 983.22 million $ 7,769
3:29 PM $ 0.0943
+0.00%
$ 988.69 million $ 7,771
3:22 PM $ 0.0943
+0.00%
$ 988.69 million $ 7,642
3:21 PM $ 0.0942
-0.02%
$ 988.69 million $ 7,642
3:14 PM $ 0.0942
+0.00%
$ 987.43 million $ 7,614
3:07 PM $ 0.103
+0.00%
$ 1.08 billion $ 7,492
2:58 PM $ 0.103
+0.00%
$ 1.08 billion $ 8,500
2:52 PM $ 0.0935
+0.00%
$ 979.66 million $ 8,498
2:51 PM $ 0.0935
+0.00%
$ 979.66 million $ 8,493
2:47 PM $ 0.0935
+0.00%
$ 979.94 million $ 8,494
2:46 PM $ 0.0935
+0.00%
$ 979.94 million $ 8,485
2:45 PM $ 0.0938
+0.00%
$ 979.94 million $ 8,485
2:44 PM $ 0.0938
+0.00%
$ 982.97 million $ 8,153
2:36 PM $ 0.0938
+0.00%
$ 982.97 million $ 8,153
Download