Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0853
+0.00%
$ 893.82 million $ 22,814
8:55 AM $ 0.0853
+0.00%
$ 893.82 million $ 22,730
8:46 AM $ 0.0853
+0.00%
$ 893.76 million $ 22,717
8:40 AM $ 0.0853
+0.00%
$ 893.73 million $ 22,709
8:37 AM $ 0.0853
+0.00%
$ 893.73 million $ 22,706
8:25 AM $ 0.0853
+0.00%
$ 895.75 million $ 22,737
8:21 AM $ 0.0855
+0.12%
$ 895.75 million $ 22,029
8:20 AM $ 0.0854
+0.01%
$ 895.75 million $ 22,022
8:12 AM $ 0.0853
+0.00%
$ 894.24 million $ 21,957
8:10 AM $ 0.0853
+0.00%
$ 894.24 million $ 21,960
8:09 AM $ 0.0853
+0.00%
$ 894.32 million $ 21,948
8:08 AM $ 0.0853
+0.01%
$ 894.32 million $ 21,948
8:07 AM $ 0.0855
+0.15%
$ 894.32 million $ 21,367
8:06 AM $ 0.0858
+0.00%
$ 894.32 million $ 20,662
8:05 AM $ 0.0856
+0.00%
$ 894.32 million $ 20,672
8:04 AM $ 0.086
+0.00%
$ 901.64 million $ 20,672
8:03 AM $ 0.0861
-0.16%
$ 901.64 million $ 20,626
8:02 AM $ 0.0862
+0.00%
$ 901.64 million $ 20,626
7:57 AM $ 0.0863
+0.00%
$ 904.1 million $ 20,651
7:55 AM $ 0.0863
+0.00%
$ 904.1 million $ 20,652
7:54 AM $ 0.0863
+0.00%
$ 904.28 million $ 20,653
7:51 AM $ 0.0908
+0.00%
$ 904.28 million $ 20,656
7:43 AM $ 0.0895
+0.00%
$ 938.3 million $ 20,767
7:42 AM $ 0.0895
+0.00%
$ 938.3 million $ 20,736
7:40 AM $ 0.0867
+0.00%
$ 938.3 million $ 20,736
7:34 AM $ 0.0867
+0.00%
$ 908.35 million $ 20,736
7:27 AM $ 0.0867
+0.00%
$ 908.36 million $ 20,736
7:25 AM $ 0.0867
+0.00%
$ 908.36 million $ 20,736
7:12 AM $ 0.0867
+0.00%
$ 908.36 million $ 20,736
7:10 AM $ 0.0867
+0.00%
$ 908.36 million $ 20,736
7:00 AM $ 0.0867
+0.00%
$ 908.35 million $ 20,736
6:58 AM $ 0.0867
+0.00%
$ 908.35 million $ 20,736
6:57 AM $ 0.0867
+0.00%
$ 908.35 million $ 20,736
6:55 AM $ 0.0867
+0.00%
$ 908.35 million $ 20,736
6:43 AM $ 0.0867
+0.00%
$ 908.38 million $ 20,736
6:42 AM $ 0.0867
+0.00%
$ 908.38 million $ 20,736
6:40 AM $ 0.0867
+0.00%
$ 908.38 million $ 20,736
6:30 AM $ 0.0868
+0.00%
$ 910.25 million $ 20,737
6:28 AM $ 0.0868
+0.09%
$ 910.25 million $ 22,354
6:27 AM $ 0.0868
+0.00%
$ 910.25 million $ 22,029
6:25 AM $ 0.0868
+0.00%
$ 910.25 million $ 22,029
6:12 AM $ 0.0868
+0.00%
$ 909.46 million $ 22,031
6:10 AM $ 0.0868
+0.00%
$ 909.46 million $ 22,031
5:57 AM $ 0.0868
+0.00%
$ 909.46 million $ 22,032
5:55 AM $ 0.0868
+0.00%
$ 909.46 million $ 22,032
5:44 AM $ 0.0868
+0.00%
$ 909.48 million $ 22,032
5:42 AM $ 0.0868
+0.00%
$ 909.48 million $ 22,023
5:40 AM $ 0.0868
+0.00%
$ 909.48 million $ 22,023
5:27 AM $ 0.0868
+0.00%
$ 909.45 million $ 22,023
5:25 AM $ 0.0868
+0.00%
$ 909.45 million $ 22,023
Download