Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 PM $0.092
+0.00%
$964.74 million $1,658
2:50 PM $0.092
+0.00%
$964.74 million $1,638
2:45 PM $0.092
+0.00%
$964.16 million $1,637
2:36 PM $0.092
+0.00%
$964.16 million $1,632
2:29 PM $0.092
+0.32%
$963.9 million $1,632
2:23 PM $0.0917
+0.00%
$960.78 million $1,579
2:19 PM $0.0917
+0.03%
$960.75 million $1,579
2:01 PM $0.0917
+0.00%
$961.28 million $1,576
1:46 PM $0.0916
+0.00%
$960.34 million $1,167
1:41 PM $0.0919
+0.00%
$963.31 million $1,362
1:39 PM $0.0919
+0.00%
$963.3 million $1,361
1:29 PM $0.0922
+0.00%
$966.01 million $1,361
1:28 PM $0.0922
+0.00%
$966.01 million $1,361
1:26 PM $0.093
+0.00%
$966.01 million $1,514
1:24 PM $0.0929
+0.00%
$974.15 million $1,513
1:21 PM $0.0931
+0.00%
$974.15 million $1,476
1:18 PM $0.0941
-0.01%
$986.37 million $1,477
1:09 PM $0.0919
+0.00%
$963.33 million $1,471
12:36 PM $0.0919
+0.31%
$963.33 million $1,468
12:10 PM $0.0916
+0.00%
$960.85 million $1,428
12:08 PM $0.0917
+0.00%
$960.85 million $1,428
11:38 AM $0.0915
+0.00%
$959.39 million $1,373
11:21 AM $0.0915
+0.00%
$959.41 million $1,361
11:18 AM $0.0915
+0.00%
$959.24 million $1,355
11:06 AM $0.0915
+0.00%
$959.35 million $1,362
10:46 AM $0.0932
+0.00%
$976.93 million $7,471
10:30 AM $0.0917
+0.00%
$961.08 million $18,743
10:26 AM $0.0917
+0.01%
$961.08 million $18,900
10:19 AM $0.0917
+0.00%
$960.95 million $18,872
10:01 AM $0.0919
+0.00%
$962.98 million $18,872
9:50 AM $0.0919
+0.00%
$964.52 million $18,872
9:35 AM $0.0919
+0.00%
$964.52 million $18,872
9:32 AM $0.092
+0.03%
$964.52 million $11,925
9:04 AM $0.092
+0.00%
$964.63 million $19,475
9:00 AM $0.092
+0.00%
$964.63 million $19,470
8:54 AM $0.092
+0.00%
$964.76 million $19,470
8:40 AM $0.092
+0.00%
$964.81 million $19,269
8:31 AM $0.092
+0.00%
$964.81 million $19,277
8:30 AM $0.092
+0.00%
$964.81 million $19,277
8:27 AM $0.092
-0.73%
$964.6 million $19,268
8:17 AM $0.0927
+0.07%
$971.61 million $19,266
8:09 AM $0.0927
+0.00%
$971.39 million $19,263
7:57 AM $0.0926
+0.00%
$971.06 million $19,263
7:47 AM $0.092
+0.00%
$964.45 million $19,218
7:36 AM $0.092
+0.00%
$964.45 million $19,217
7:30 AM $0.092
+0.00%
$964.65 million $19,214
7:13 AM $0.092
+0.00%
$964.65 million $19,214
7:11 AM $0.092
+0.00%
$964.65 million $19,222
6:57 AM $0.092
+0.02%
$963.87 million $19,229
6:20 AM $0.0919
+0.00%
$963.09 million $19,217
Download