Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0927
-75.56%
$ 1 billion $ 3.69 million
Mar 2026 $ 0.379
+248.05%
$ 3.97 billion $ 27.32 million
Feb 2026 $ 0.109
+1.36%
$ 1.14 billion $ 298,548
Jan 2026 $ 0.119
+17.97%
$ 1.13 billion $ 1.15 million
Dec 2025 $ 0.101
-24.50%
$ 1.06 billion $ 725,128
Nov 2025 $ 0.132
-28.67%
$ 1.4 billion $ 22.08 million
Oct 2025 $ 0.183
-51.67%
$ 1.94 billion $ 31.6 million
Sep 2025 $ 0.379
+0.00%
$ 3.97 billion $ 71.85 million
Aug 2025 $ 0.379
+84.82%
$ 3.93 billion $ 57.85 million
Jul 2025 $ 0.217
+14.77%
$ 298.1 million $ 59.71 million
Jun 2025 $ 0.185
-13.65%
$ 275.36 million $ 32.34 million
May 2025 $ 0.214
-9.79%
$ 325.06 million $ 54.72 million
Apr 2025 $ 0.238
-37.35%
$ 417.92 million $ 88.76 million
Mar 2025 $ 0.379
+39.20%
$ 667.03 million $ 120.27 million
Feb 2025 $ 0.272
-29.26%
$ 719.44 million $ 118.51 million
Jan 2025 $ 0.414
-8.49%
$ 1.02 billion $ 228.45 million
Dec 2024 $ 0.46
-23.16%
$ 1.19 billion $ 390.5 million
Nov 2024 $ 0.599
+58.47%
$ 1.58 billion $ 286.69 billion
Oct 2024 $ 0.376
-2.34%
$ 990.18 million $ 685.29 billion
Sep 2024 $ 0.385
-8.37%
$ 1.11 billion $ 1.53 billion
Aug 2024 $ 0.42
-15.37%
$ 4.18 billion $ 7.26 billion
Jul 2024 $ 0.496
-11.60%
$ 4.91 billion $ 6.28 billion
Jun 2024 $ 0.561
-19.22%
$ 5.55 billion $ 7.26 billion
May 2024 $ 0.695
+4.14%
$ 6.87 billion $ 7.28 billion
Apr 2024 $ 0.667
-33.52%
$ 6.6 billion $ 10.03 billion
Mar 2024 $ 1
+0.33%
$ 9.94 billion $ 19.14 billion
Feb 2024 $ 1
+27.09%
$ 9.64 billion $ 12.13 billion
Jan 2024 $ 0.787
-19.24%
$ 7.54 billion $ 12.96 billion
Dec 2023 $ 0.974
+27.58%
$ 9.31 billion $ 19.53 billion
Nov 2023 $ 0.763
+19.90%
$ 7.11 billion $ 15.54 billion
Oct 2023 $ 0.637
+19.35%
$ 5.93 billion $ 8.25 billion
Sep 2023 $ 0.533
-3.63%
$ 4.96 billion $ 5.42 billion
Aug 2023 $ 0.554
-19.48%
$ 5.16 billion $ 9.11 billion
Jul 2023 $ 0.687
+3.87%
$ 6.41 billion $ 10.85 billion
Jun 2023 $ 0.662
-25.78%
$ 6.14 billion $ 12.28 billion
May 2023 $ 0.892
-9.68%
$ 8.26 billion $ 11.3 billion
Apr 2023 $ 0.987
-11.90%
$ 9.12 billion $ 11.46 billion
Mar 2023 $ 1.12
-6.41%
$ 10.17 billion $ 18.18 billion
Feb 2023 $ 1.2
+8.01%
$ 10.81 billion $ 21.01 billion
Jan 2023 $ 1.11
+46.29%
$ 9.98 billion $ 16.65 billion
Dec 2022 $ 0.758
-18.93%
$ 6.79 billion $ 9.45 billion
Nov 2022 $ 0.935
+3.58%
$ 8.29 billion $ 27.28 billion
Oct 2022 $ 0.902
+15.96%
$ 7.99 billion $ 13.4 billion
Sep 2022 $ 0.778
-6.50%
$ 6.8 billion $ 14.22 billion
Aug 2022 $ 0.832
-10.38%
$ 7.06 billion $ 15.46 billion
Jul 2022 $ 0.929
+94.41%
$ 7.46 billion $ 26.65 billion
Jun 2022 $ 0.478
-28.00%
$ 3.82 billion $ 16.46 billion
May 2022 $ 0.664
-35.99%
$ 5.28 billion $ 22.29 billion
Apr 2022 $ 1.04
-35.87%
$ 8.14 billion $ 18.03 billion
Mar 2022 $ 1.62
+0.22%
$ 12.45 billion $ 18.24 billion
Download