Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0915
+0.90%
$ 945.12 million $ 54,731
May 11 $ 0.0906
-13.17%
$ 948.37 million $ 60,944
May 4 $ 0.104
+9.09%
$ 1.09 billion $ 106,249
Apr 27 $ 0.0957
+3.09%
$ 1 billion $ 31,051
Apr 20 $ 0.092
+4.34%
$ 972.68 million $ 140,033
Apr 13 $ 0.0893
+8.67%
$ 924.53 million $ 130,895
Apr 6 $ 0.0856
-5.67%
$ 863.06 million $ 238,076
Mar 30 $ 0.0908
-76.05%
$ 951.65 million $ 9.1 million
Mar 23 $ 0.379
+309.05%
$ 3.97 billion $ 20.99 million
Mar 16 $ 0.0928
-5.14%
$ 973.01 million $ 199,423
Mar 9 $ 0.0979
-6.70%
$ 1.03 billion $ 113,104
Mar 2 $ 0.113
+7.02%
$ 1.1 billion $ 17,533
Feb 23 $ 0.105
+0.43%
$ 1.1 billion $ 60,037
Feb 16 $ 0.111
+2.73%
$ 1.1 billion $ 52,312
Feb 9 $ 0.109
+14.26%
$ 1.13 billion $ 53,589
Feb 2 $ 0.0975
-7.27%
$ 1 billion $ 104,762
Jan 26 $ 0.105
-11.42%
$ 1.1 billion $ 29,421
Jan 19 $ 0.127
-9.22%
$ 1.24 billion $ 127,193
Jan 12 $ 0.145
-11.41%
$ 1.46 billion $ 285,136
Jan 5 $ 0.178
+20.73%
$ 1.72 billion $ 418,802
Dec 29 $ 0.134
+24.41%
$ 1.48 billion $ 232,223
Dec 22 $ 0.106
-14.59%
$ 1.13 billion $ 98,647
Dec 15 $ 0.111
-5.10%
$ 1.3 billion $ 176,184
Dec 8 $ 0.15
+17.65%
$ 1.22 billion $ 101,872
Dec 1 $ 0.129
-3.89%
$ 1.33 billion $ 131,194
Nov 24 $ 0.132
-65.24%
$ 1.4 billion $ 12.02 million
Nov 17 $ 0.379
+151.14%
$ 3.97 billion $ 6.17 million
Nov 10 $ 0.156
-13.30%
$ 1.58 billion $ 293,169
Nov 3 $ 0.179
-5.90%
$ 1.89 billion $ 364,231
Oct 27 $ 0.192
-5.79%
$ 1.99 billion $ 1.26 million
Oct 20 $ 0.201
+1.60%
$ 2.13 billion $ 2.59 million
Oct 13 $ 0.189
-5.33%
$ 2.07 billion $ 1.6 million
Oct 6 $ 0.186
-51.01%
$ 2.1 billion $ 9.4 million
Sep 29 $ 0.379
+0.00%
$ 3.97 billion $ 17.99 million
Sep 22 $ 0.379
+54.39%
$ 3.97 billion $ 17.99 million
Sep 15 $ 0.25
-7.84%
$ 2.57 billion $ 11.05 million
Sep 8 $ 0.379
+0.00%
$ 2.85 billion $ 14.3 million
Sep 1 $ 0.379
+0.00%
$ 3.97 billion $ 17.99 million
Aug 25 $ 0.379
+49.95%
$ 3.93 billion $ 16.23 million
Aug 18 $ 0.379
+53.65%
$ 2.65 billion $ 11.85 million
Aug 11 $ 0.247
+2.48%
$ 2.58 billion $ 12.85 million
Aug 4 $ 0.248
+22.71%
$ 2.52 billion $ 10.34 million
Jul 28 $ 0.202
-15.49%
$ 291.45 million $ 9.97 million
Jul 21 $ 0.235
-6.52%
$ 348.07 million $ 11.41 million
Jul 14 $ 0.239
+3.31%
$ 367.22 million $ 17.48 million
Jul 7 $ 0.225
+22.52%
$ 338.17 million $ 17.09 million
Jun 30 $ 0.183
-1.10%
$ 268.3 million $ 4.53 million
Jun 23 $ 0.179
+3.41%
$ 269.95 million $ 5.6 million
Jun 16 $ 0.173
-13.09%
$ 259.57 million $ 5.43 million
Jun 9 $ 0.199
-5.23%
$ 299.11 million $ 8.48 million
Download