Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.109
+0.26%
$1.14 billion $10,288
Oct 5, 4 AM $0.108
-0.58%
$1.14 billion $10,101
Oct 5, 3 AM $0.109
-0.77%
$1.14 billion $9,854
Oct 5, 2 AM $0.11
+0.08%
$1.15 billion $7,794
Oct 5, 1 AM $0.11
-0.13%
$1.15 billion $8,180
Oct 5, 12 AM $0.11
-0.37%
$1.15 billion $9,721
Oct 4, 11 PM $0.11
+0.05%
$1.16 billion $9,799
Oct 4, 10 PM $0.11
+0.35%
$1.16 billion $9,707
Oct 4, 9 PM $0.11
+0.27%
$1.15 billion $8,884
Oct 4, 8 PM $0.11
+0.00%
$1.15 billion $9,207
Oct 4, 7 PM $0.11
+0.21%
$1.15 billion $11,750
Oct 4, 6 PM $0.109
+0.12%
$1.15 billion $11,956
Oct 4, 5 PM $0.109
+0.35%
$1.15 billion $11,824
Oct 4, 4 PM $0.109
-0.16%
$1.14 billion $12,930
Oct 4, 3 PM $0.109
-0.14%
$1.14 billion $13,116
Oct 4, 2 PM $0.109
+0.18%
$1.14 billion $12,847
Oct 4, 1 PM $0.109
+0.28%
$1.14 billion $15,115
Oct 4, 12 PM $0.109
+0.08%
$1.14 billion $15,455
Oct 4, 11 AM $0.109
-0.02%
$1.14 billion $15,377
Oct 4, 10 AM $0.109
-0.41%
$1.14 billion $15,361
Oct 4, 9 AM $0.109
+9.28%
$1.14 billion $12,750
Oct 4, 8 AM $0.102
-6.99%
$1.06 billion $12,022
Oct 4, 7 AM $0.109
-0.06%
$1.14 billion $12,212
Oct 4, 6 AM $0.109
+4.37%
$1.15 billion $13,146
Oct 4, 5 AM $0.109
+0.00%
$1.15 billion $13,091
Oct 4, 4 AM $0.109
+3.99%
$1.15 billion $13,008
Oct 4, 3 AM $0.109
-0.15%
$1.14 billion $12,905
Oct 4, 2 AM $0.11
-0.39%
$1.15 billion $12,737
Oct 4, 1 AM $0.11
-0.22%
$1.15 billion $13,155
Oct 4, 12 AM $0.11
+0.51%
$1.16 billion $13,854
Oct 3, 11 PM $0.11
+0.05%
$1.15 billion $13,509
Oct 3, 10 PM $0.11
+3.73%
$1.15 billion $13,571
Oct 3, 9 PM $0.11
-0.04%
$1.15 billion $13,401
Oct 3, 8 PM $0.11
+0.57%
$1.15 billion $13,337
Oct 3, 7 PM $0.109
-0.21%
$1.14 billion $11,458
Oct 3, 6 PM $0.109
+0.23%
$1.15 billion $11,850
Oct 3, 5 PM $0.109
+0.52%
$1.14 billion $19,079
Oct 3, 4 PM $0.109
+0.01%
$1.14 billion $19,422
Oct 3, 3 PM $0.109
-0.15%
$1.14 billion $20,074
Oct 3, 2 PM $0.109
+0.50%
$1.14 billion $19,583
Oct 3, 1 PM $0.108
+0.33%
$1.14 billion $18,438
Oct 3, 12 PM $0.108
-0.04%
$1.13 billion $25,262
Oct 3, 11 AM $0.108
+0.13%
$1.13 billion $25,770
Oct 3, 10 AM $0.108
-4.63%
$1.13 billion $25,881
Oct 3, 9 AM $0.108
+0.00%
$1.13 billion $26,644
Oct 3, 8 AM $0.108
-0.06%
$1.13 billion $27,091
Oct 3, 7 AM $0.108
+0.29%
$1.13 billion $27,399
Oct 3, 6 AM $0.108
-0.10%
$1.13 billion $26,587
Oct 3, 5 AM $0.108
+0.12%
$1.13 billion $26,001
Oct 3, 4 AM $0.108
-0.25%
$1.13 billion $26,140