Polygon Historical Data

MATIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0734
-2.50%
$ 769.03 million $ 17,413
Jul 4, 5 AM $ 0.0737
+0.04%
$ 772.04 million $ 17,820
Jul 4, 4 AM $ 0.0736
-0.19%
$ 771.7 million $ 17,196
Jul 4, 3 AM $ 0.0737
-0.12%
$ 772.67 million $ 16,613
Jul 4, 2 AM $ 0.0734
+0.00%
$ 769.86 million $ 16,652
Jul 4, 1 AM $ 0.0738
-0.08%
$ 774.01 million $ 16,958
Jul 4, 12 AM $ 0.0739
+0.11%
$ 774.12 million $ 18,128
Jul 3, 11 PM $ 0.0738
-1.05%
$ 773.22 million $ 18,698
Jul 3, 10 PM $ 0.0739
-0.04%
$ 774.24 million $ 21,016
Jul 3, 9 PM $ 0.0739
-0.25%
$ 774.55 million $ 22,271
Jul 3, 8 PM $ 0.0741
+1.11%
$ 777.21 million $ 22,626
Jul 3, 7 PM $ 0.0733
+0.23%
$ 768.31 million $ 20,571
Jul 3, 6 PM $ 0.0731
-0.50%
$ 766.63 million $ 20,880
Jul 3, 5 PM $ 0.0737
+0.38%
$ 772.28 million $ 19,820
Jul 3, 4 PM $ 0.0734
+0.00%
$ 768.94 million $ 20,102
Jul 3, 3 PM $ 0.0736
-0.71%
$ 771.09 million $ 20,253
Jul 3, 2 PM $ 0.0741
-0.07%
$ 776.54 million $ 19,836
Jul 3, 1 PM $ 0.0742
+0.00%
$ 777.52 million $ 22,205
Jul 3, 12 PM $ 0.0744
+0.58%
$ 779.69 million $ 16,334
Jul 3, 11 AM $ 0.0741
-0.14%
$ 776.76 million $ 17,066
Jul 3, 10 AM $ 0.0744
+0.39%
$ 779.51 million $ 16,489
Jul 3, 9 AM $ 0.0741
-0.12%
$ 776.9 million $ 314
Jul 3, 8 AM $ 0.0738
-4.49%
$ 773.76 million $ 355
Jul 3, 7 AM $ 0.078
+4.96%
$ 817.36 million $ 438
Jul 3, 6 AM $ 0.0734
+0.09%
$ 769.47 million $ 15,346
Jul 3, 5 AM $ 0.0733
+0.00%
$ 768.74 million $ 15,266
Jul 3, 4 AM $ 0.0733
-0.47%
$ 768.74 million $ 14,222
Jul 3, 3 AM $ 0.0733
-0.38%
$ 768.1 million $ 13,766
Jul 3, 2 AM $ 0.0736
+0.10%
$ 771.15 million $ 13,847
Jul 3, 1 AM $ 0.0735
+0.63%
$ 770.48 million $ 14,026
Jul 3, 12 AM $ 0.073
-0.17%
$ 765.56 million $ 15,048
Jul 2, 11 PM $ 0.0731
-0.47%
$ 766.72 million $ 14,699
Jul 2, 10 PM $ 0.0735
-0.22%
$ 770.46 million $ 13,310
Jul 2, 9 PM $ 0.0737
-0.46%
$ 772.85 million $ 12,733
Jul 2, 8 PM $ 0.074
-0.44%
$ 775.85 million $ 12,002
Jul 2, 7 PM $ 0.0743
-0.56%
$ 779.14 million $ 11,823
Jul 2, 6 PM $ 0.0748
+0.68%
$ 783.52 million $ 11,910
Jul 2, 5 PM $ 0.0743
+0.77%
$ 778.37 million $ 12,699
Jul 2, 4 PM $ 0.0737
-0.07%
$ 772.56 million $ 13,221
Jul 2, 3 PM $ 0.0739
-0.39%
$ 774.26 million $ 13,183
Jul 2, 2 PM $ 0.0742
+0.40%
$ 777.35 million $ 12,679
Jul 2, 1 PM $ 0.0739
+1.00%
$ 774.21 million $ 9,868
Jul 2, 12 PM $ 0.0731
+0.62%
$ 766.54 million $ 10,490
Jul 2, 11 AM $ 0.0726
+0.05%
$ 761.25 million $ 9,462
Jul 2, 10 AM $ 0.0726
+0.39%
$ 760.87 million $ 10,403
Jul 2, 9 AM $ 0.0723
+0.73%
$ 758.09 million $ 10,479
Jul 2, 8 AM $ 0.0718
+0.25%
$ 752.59 million $ 10,110
Jul 2, 7 AM $ 0.0716
-0.50%
$ 750.74 million $ 11,227
Jul 2, 6 AM $ 0.072
-4.24%
$ 754.57 million $ 14,174
Jul 2, 5 AM $ 0.0732
-0.33%
$ 766.85 million $ 14,451