Polygon Historical Data

MATIC Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.103
-0.50%
$ 1.08 billion $ 10,008
May 11, 6 AM $ 0.104
-0.04%
$ 1.09 billion $ 10,394
May 11, 5 AM $ 0.104
+0.54%
$ 1.09 billion $ 10,004
May 11, 4 AM $ 0.103
+0.65%
$ 1.08 billion $ 8,270
May 11, 3 AM $ 0.103
-0.22%
$ 1.08 billion $ 7,593
May 11, 2 AM $ 0.103
-0.54%
$ 1.08 billion $ 8,452
May 11, 1 AM $ 0.104
+0.40%
$ 1.09 billion $ 8,664
May 11, 12 AM $ 0.103
-0.86%
$ 1.08 billion $ 9,226
May 10, 11 PM $ 0.104
+0.02%
$ 1.09 billion $ 9,455
May 10, 10 PM $ 0.104
+1.33%
$ 1.09 billion $ 9,588
May 10, 9 PM $ 0.103
+0.40%
$ 1.08 billion $ 10,146
May 10, 8 PM $ 0.103
+8.35%
$ 1.07 billion $ 9,127
May 10, 7 PM $ 0.0946
-0.91%
$ 992.02 million $ 423
May 10, 6 PM $ 0.0955
-7.63%
$ 1 billion $ 1,812
May 10, 5 PM $ 0.103
+0.00%
$ 1.08 billion $ 18,787
May 10, 4 PM $ 0.103
+0.34%
$ 1.08 billion $ 18,710
May 10, 3 PM $ 0.103
+0.29%
$ 1.08 billion $ 19,770
May 10, 2 PM $ 0.103
+0.23%
$ 1.08 billion $ 24,214
May 10, 1 PM $ 0.102
-0.10%
$ 1.07 billion $ 23,941
May 10, 12 PM $ 0.102
+0.42%
$ 1.07 billion $ 23,602
May 10, 11 AM $ 0.102
-0.15%
$ 1.07 billion $ 23,260
May 10, 10 AM $ 0.102
-0.34%
$ 1.07 billion $ 22,950
May 10, 9 AM $ 0.103
+3.95%
$ 1.07 billion $ 23,097
May 10, 8 AM $ 0.0986
-3.55%
$ 1.03 billion $ 18,840
May 10, 7 AM $ 0.102
+0.49%
$ 1.07 billion $ 18,830
May 10, 6 AM $ 0.102
-0.01%
$ 1.07 billion $ 19,685
May 10, 5 AM $ 0.102
+0.00%
$ 1.07 billion $ 19,683
May 10, 4 AM $ 0.102
+0.50%
$ 1.07 billion $ 20,042
May 10, 3 AM $ 0.101
+0.28%
$ 1.06 billion $ 23,748
May 10, 2 AM $ 0.101
+0.27%
$ 1.06 billion $ 22,501
May 10, 1 AM $ 0.101
-0.11%
$ 1.05 billion $ 25,167
May 10, 12 AM $ 0.101
+0.03%
$ 1.06 billion $ 26,474
May 9, 11 PM $ 0.101
-0.24%
$ 1.06 billion $ 26,561
May 9, 10 PM $ 0.101
-0.29%
$ 1.06 billion $ 25,154
May 9, 9 PM $ 0.101
+0.00%
$ 1.06 billion $ 20,606
May 9, 8 PM $ 0.101
-0.06%
$ 1.06 billion $ 20,607
May 9, 7 PM $ 0.101
+0.06%
$ 1.06 billion $ 20,074
May 9, 6 PM $ 0.101
+0.05%
$ 1.06 billion $ 20,080
May 9, 5 PM $ 0.101
-0.49%
$ 1.06 billion $ 14,620
May 9, 4 PM $ 0.102
+0.16%
$ 1.07 billion $ 12,575
May 9, 3 PM $ 0.102
+0.10%
$ 1.07 billion $ 10,487
May 9, 2 PM $ 0.102
-2.58%
$ 1.06 billion $ 14,581
May 9, 1 PM $ 0.104
+1.89%
$ 1.09 billion $ 14,378
May 9, 12 PM $ 0.102
+1.60%
$ 1.07 billion $ 14,115
May 9, 11 AM $ 0.101
-1.39%
$ 1.06 billion $ 14,112
May 9, 10 AM $ 0.102
+0.01%
$ 1.07 billion $ 14,159
May 9, 9 AM $ 0.102
-0.51%
$ 1.07 billion $ 14,209
May 9, 8 AM $ 0.103
+0.25%
$ 1.08 billion $ 20,203
May 9, 7 AM $ 0.102
-0.49%
$ 1.07 billion $ 21,518
May 9, 6 AM $ 0.103
-1.57%
$ 1.08 billion $ 21,725