Polygon Historical Data

MATIC Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.104
+0.43%
$ 1.09 billion $ 67,037
Jan 1, 6 PM $ 0.104
+0.67%
$ 1.09 billion $ 54,220
Jan 1, 5 PM $ 0.103
+0.44%
$ 1.08 billion $ 65,952
Jan 1, 4 PM $ 0.103
+0.22%
$ 1.08 billion $ 65,830
Jan 1, 3 PM $ 0.102
+1.17%
$ 1.07 billion $ 65,561
Jan 1, 2 PM $ 0.101
+1.09%
$ 1.06 billion $ 64,618
Jan 1, 1 PM $ 0.1
+0.32%
$ 1.05 billion $ 64,310
Jan 1, 12 PM $ 0.1
+0.24%
$ 1.05 billion $ 64,398
Jan 1, 11 AM $ 0.0998
+0.06%
$ 1.05 billion $ 63,901
Jan 1, 10 AM $ 0.0998
+0.39%
$ 1.05 billion $ 63,853
Jan 1, 9 AM $ 0.0994
+0.25%
$ 1.04 billion $ 63,427
Jan 1, 8 AM $ 0.0991
+0.37%
$ 1.04 billion $ 63,278
Jan 1, 7 AM $ 0.0988
+0.44%
$ 1.04 billion $ 63,305
Jan 1, 6 AM $ 0.0983
+0.39%
$ 1.03 billion $ 63,073
Jan 1, 5 AM $ 0.0979
-0.67%
$ 1.03 billion $ 63,388
Jan 1, 4 AM $ 0.0986
-0.56%
$ 1.03 billion $ 63,539
Jan 1, 3 AM $ 0.0992
-0.69%
$ 1.04 billion $ 63,604
Jan 1, 2 AM $ 0.0999
-0.60%
$ 1.05 billion $ 63,681
Jan 1, 1 AM $ 0.1
-0.77%
$ 1.05 billion $ 62,696
Jan 1, 12 AM $ 0.101
+0.28%
$ 1.06 billion $ 62,972
Download