Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.0924
+0.05%
$967.98 million $16,653
Apr 4, 12 AM $0.0923
+0.02%
$967.53 million $17,209
Apr 3, 11 PM $0.0923
+0.01%
$967.31 million $17,304
Apr 3, 10 PM $0.0923
-0.37%
$967.24 million $25,040
Apr 3, 9 PM $0.0926
-0.20%
$970.79 million $25,037
Apr 3, 8 PM $0.0928
+0.21%
$972.73 million $31,118
Apr 3, 7 PM $0.0926
-0.17%
$970.73 million $31,229
Apr 3, 6 PM $0.0928
-0.02%
$972.49 million $31,291
Apr 3, 5 PM $0.0928
+0.12%
$972.71 million $31,688
Apr 3, 4 PM $0.0927
+0.63%
$971.96 million $32,267
Apr 3, 3 PM $0.0921
-0.28%
$965.85 million $33,185
Apr 3, 2 PM $0.0924
+0.17%
$968.57 million $33,427
Apr 3, 1 PM $0.0923
-0.30%
$966.97 million $29,163
Apr 3, 12 PM $0.0925
-0.82%
$969.87 million $29,176
Apr 3, 11 AM $0.0933
+0.26%
$978.13 million $29,192
Apr 3, 10 AM $0.0931
+0.28%
$975.6 million $29,221
Apr 3, 9 AM $0.0928
-0.31%
$972.87 million $22,089
Apr 3, 8 AM $0.0931
-0.01%
$976.04 million $22,197
Apr 3, 7 AM $0.0931
-0.33%
$976.17 million $29,602
Apr 3, 6 AM $0.0935
+0.24%
$979.54 million $31,055
Apr 3, 5 AM $0.0932
-0.03%
$977.09 million $31,810
Apr 3, 4 AM $0.0932
+0.63%
$977.39 million $33,686
Apr 3, 3 AM $0.0927
+0.70%
$971.23 million $31,799
Apr 3, 2 AM $0.0919
+0.41%
$963.07 million $30,680
Apr 3, 1 AM $0.0914
+0.20%
$957.53 million $27,856
Apr 3, 12 AM $0.0912
+0.17%
$955.62 million $19,690
Apr 2, 11 PM $0.091
+0.14%
$954.06 million $19,142
Apr 2, 10 PM $0.0909
-0.09%
$952.72 million $19,240
Apr 2, 9 PM $0.091
-0.14%
$953.59 million $21,010
Apr 2, 8 PM $0.0911
-0.08%
$954.83 million $16,140
Apr 2, 7 PM $0.0909
+0.38%
$953.22 million $18,660
Apr 2, 6 PM $0.0906
-0.08%
$949.63 million $19,275
Apr 2, 5 PM $0.0907
-0.55%
$950.4 million $20,426
Apr 2, 4 PM $0.0912
-0.69%
$955.67 million $19,526
Apr 2, 3 PM $0.0917
+0.23%
$961.58 million $19,021
Apr 2, 2 PM $0.0915
+1.86%
$959.33 million $19,343
Apr 2, 1 PM $0.09
-0.40%
$943.07 million $18,833
Apr 2, 12 PM $0.0902
-0.92%
$945.78 million $20,713
Apr 2, 11 AM $0.0905
+0.02%
$948.38 million $21,220
Apr 2, 10 AM $0.0905
-0.60%
$948.18 million $20,722
Apr 2, 9 AM $0.091
-0.22%
$953.93 million $20,696
Apr 2, 8 AM $0.0912
-0.14%
$956 million $20,656
Apr 2, 7 AM $0.0913
+0.33%
$956.48 million $20,327
Apr 2, 6 AM $0.091
+0.25%
$953.37 million $19,495
Apr 2, 5 AM $0.0906
+0.31%
$950.07 million $19,407
Apr 2, 4 AM $0.0904
-0.10%
$947.16 million $18,427
Apr 2, 3 AM $0.0903
-0.01%
$946.7 million $19,175
Apr 2, 2 AM $0.0903
-1.11%
$946.78 million $21,859
Apr 2, 1 AM $0.0912
-2.41%
$955.48 million $22,507
Apr 2, 12 AM $0.0934
-0.54%
$979.1 million $22,821