Polygon Historical Data

MATIC Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.103
-1.57%
$ 1.08 billion $ 21,725
May 9, 5 AM $ 0.105
+1.96%
$ 1.1 billion $ 25,833
May 9, 4 AM $ 0.103
+0.12%
$ 1.08 billion $ 25,847
May 9, 3 AM $ 0.103
-0.28%
$ 1.08 billion $ 25,748
May 9, 2 AM $ 0.103
+0.68%
$ 1.08 billion $ 26,877
May 9, 1 AM $ 0.103
+0.91%
$ 1.08 billion $ 24,073
May 9, 12 AM $ 0.102
-0.15%
$ 1.07 billion $ 22,823
May 8, 11 PM $ 0.102
+0.02%
$ 1.07 billion $ 22,513
May 8, 10 PM $ 0.102
+0.49%
$ 1.07 billion $ 22,514
May 8, 9 PM $ 0.101
+0.21%
$ 1.06 billion $ 21,868
May 8, 8 PM $ 0.101
-0.16%
$ 1.06 billion $ 21,884
May 8, 7 PM $ 0.101
+0.24%
$ 1.06 billion $ 21,914
May 8, 6 PM $ 0.101
+0.66%
$ 1.06 billion $ 21,700
May 8, 5 PM $ 0.1
+0.68%
$ 1.05 billion $ 21,229
May 8, 4 PM $ 0.0998
-0.08%
$ 1.05 billion $ 19,229
May 8, 3 PM $ 0.0998
+0.11%
$ 1.05 billion $ 19,253
May 8, 2 PM $ 0.0997
+0.40%
$ 1.05 billion $ 20,091
May 8, 1 PM $ 0.0993
-1.91%
$ 1.04 billion $ 19,487
May 8, 12 PM $ 0.101
-1.18%
$ 1.06 billion $ 20,148
May 8, 11 AM $ 0.102
+0.90%
$ 1.07 billion $ 20,474
May 8, 10 AM $ 0.102
-0.01%
$ 1.06 billion $ 20,452
May 8, 9 AM $ 0.102
+0.86%
$ 1.06 billion $ 20,430
May 8, 8 AM $ 0.1
+0.74%
$ 1.05 billion $ 17,612
May 8, 7 AM $ 0.0997
+0.38%
$ 1.05 billion $ 14,138
May 8, 6 AM $ 0.0994
-0.65%
$ 1.04 billion $ 13,680
May 8, 5 AM $ 0.1
-0.01%
$ 1.05 billion $ 11,334
May 8, 4 AM $ 0.1
+0.55%
$ 1.05 billion $ 11,285
May 8, 3 AM $ 0.0993
-0.11%
$ 1.04 billion $ 15,371
May 8, 2 AM $ 0.0994
-0.27%
$ 1.04 billion $ 16,416
May 8, 1 AM $ 0.0995
+0.06%
$ 1.04 billion $ 16,453
May 8, 12 AM $ 0.0994
+0.42%
$ 1.04 billion $ 16,997
May 7, 11 PM $ 0.0989
+0.13%
$ 1.04 billion $ 17,050
May 7, 10 PM $ 0.0988
-0.28%
$ 1.04 billion $ 18,657
May 7, 9 PM $ 0.0991
+0.00%
$ 1.04 billion $ 15,777
May 7, 8 PM $ 0.0991
-0.23%
$ 1.04 billion $ 19,168
May 7, 7 PM $ 0.0993
-0.24%
$ 1.04 billion $ 19,364
May 7, 6 PM $ 0.0996
+0.50%
$ 1.04 billion $ 19,505
May 7, 5 PM $ 0.0991
-0.13%
$ 1.04 billion $ 19,516
May 7, 4 PM $ 0.099
-0.56%
$ 1.04 billion $ 19,300
May 7, 3 PM $ 0.0995
-0.56%
$ 1.04 billion $ 18,808
May 7, 2 PM $ 0.1
+2.45%
$ 1.05 billion $ 18,215
May 7, 1 PM $ 0.0976
-2.02%
$ 1.02 billion $ 16,089
May 7, 12 PM $ 0.0996
-0.21%
$ 1.04 billion $ 15,872
May 7, 11 AM $ 0.101
+1.56%
$ 1.06 billion $ 17,226
May 7, 10 AM $ 0.0992
+1.04%
$ 1.04 billion $ 14,888
May 7, 9 AM $ 0.0994
-0.10%
$ 1.04 billion $ 15,654
May 7, 8 AM $ 0.0995
+0.10%
$ 1.04 billion $ 15,139
May 7, 7 AM $ 0.0982
+0.76%
$ 1.03 billion $ 16,238
May 7, 6 AM $ 0.098
-1.09%
$ 1.03 billion $ 16,182
May 7, 5 AM $ 0.0991
+0.19%
$ 1.04 billion $ 14,884