Polygon Historical Data

MATIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0732
-0.33%
$ 766.85 million $ 14,451
Jul 2, 4 AM $ 0.0734
+1.71%
$ 769.46 million $ 14,476
Jul 2, 3 AM $ 0.0722
+0.72%
$ 756.44 million $ 14,431
Jul 2, 2 AM $ 0.0717
-0.68%
$ 751.06 million $ 14,489
Jul 2, 1 AM $ 0.0722
+1.00%
$ 757.13 million $ 14,074
Jul 2, 12 AM $ 0.0717
+0.15%
$ 751.1 million $ 13,141
Jul 1, 11 PM $ 0.0715
-3.21%
$ 749.49 million $ 12,958
Jul 1, 10 PM $ 0.0739
+2.92%
$ 774.36 million $ 12,995
Jul 1, 9 PM $ 0.0718
+1.72%
$ 752.39 million $ 13,017
Jul 1, 8 PM $ 0.0706
-0.29%
$ 740.37 million $ 12,869
Jul 1, 7 PM $ 0.0708
+0.03%
$ 742.56 million $ 12,755
Jul 1, 6 PM $ 0.0708
-0.27%
$ 742.33 million $ 12,328
Jul 1, 5 PM $ 0.071
-0.15%
$ 744.37 million $ 11,845
Jul 1, 4 PM $ 0.0711
-0.73%
$ 745.45 million $ 11,589
Jul 1, 3 PM $ 0.0716
+0.12%
$ 750.9 million $ 10,903
Jul 1, 2 PM $ 0.0716
+1.53%
$ 750.01 million $ 11,066
Jul 1, 1 PM $ 0.0705
+0.77%
$ 738.66 million $ 10,902
Jul 1, 12 PM $ 0.07
+0.10%
$ 733.79 million $ 10,560
Jul 1, 11 AM $ 0.0699
+0.34%
$ 733.12 million $ 8,828
Jul 1, 10 AM $ 0.0697
+0.05%
$ 730.63 million $ 8,296
Jul 1, 9 AM $ 0.0697
+0.53%
$ 730.23 million $ 8,149
Jul 1, 8 AM $ 0.0689
+0.01%
$ 722.06 million $ 7,756
Jul 1, 7 AM $ 0.0689
-3.46%
$ 721.98 million $ 7,422
Jul 1, 6 AM $ 0.0696
-5.41%
$ 729.27 million $ 5,297
Jul 1, 5 AM $ 0.0731
-1.85%
$ 766.43 million $ 329
Jul 1, 4 AM $ 0.0887
+4.20%
$ 930.1 million $ 1,274
Jul 1, 3 AM $ 0.0852
+4.12%
$ 892.63 million $ 1,294
Jul 1, 2 AM $ 0.0818
+18.69%
$ 857.35 million $ 6,134
Jul 1, 1 AM $ 0.0689
+0.20%
$ 722.35 million $ 5,591
Jul 1, 12 AM $ 0.0688
-0.11%
$ 721.27 million $ 5,642
Jun 30, 11 PM $ 0.0689
-0.83%
$ 722.06 million $ 5,428
Jun 30, 10 PM $ 0.0695
-0.64%
$ 728.04 million $ 6,633
Jun 30, 9 PM $ 0.0699
-0.01%
$ 732.72 million $ 7,990
Jun 30, 8 PM $ 0.0699
-2.07%
$ 732.77 million $ 9,994
Jun 30, 7 PM $ 0.0701
-2.03%
$ 734.7 million $ 9,918
Jun 30, 6 PM $ 0.0715
+2.62%
$ 749.94 million $ 10,757
Jun 30, 5 PM $ 0.0697
+0.34%
$ 730.81 million $ 17,259
Jun 30, 4 PM $ 0.0695
+0.00%
$ 728.35 million $ 18,879
Jun 30, 3 PM $ 0.0695
-1.56%
$ 728.32 million $ 18,920
Jun 30, 2 PM $ 0.0706
+2.02%
$ 739.84 million $ 17,132
Jun 30, 1 PM $ 0.0692
-1.14%
$ 725.18 million $ 17,984
Jun 30, 12 PM $ 0.07
-0.02%
$ 733.52 million $ 18,161
Jun 30, 11 AM $ 0.07
-0.17%
$ 733.64 million $ 18,185
Jun 30, 10 AM $ 0.07
+0.00%
$ 733.42 million $ 18,447
Jun 30, 9 AM $ 0.07
-0.27%
$ 733.39 million $ 18,407
Jun 30, 8 AM $ 0.0702
-0.20%
$ 735.41 million $ 18,482
Jun 30, 7 AM $ 0.0703
+0.13%
$ 736.86 million $ 18,698
Jun 30, 6 AM $ 0.0702
+0.83%
$ 735.87 million $ 18,640
Jun 30, 5 AM $ 0.0696
-0.38%
$ 729.83 million $ 16,655
Jun 30, 4 AM $ 0.0699
-0.03%
$ 732.61 million $ 18,039