Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $0.108
-0.25%
$1.13 billion $26,140
Oct 3, 3 AM $0.108
-1.57%
$1.13 billion $28,635
Oct 3, 2 AM $0.108
+0.07%
$1.13 billion $28,924
Oct 3, 1 AM $0.108
+0.02%
$1.13 billion $28,708
Oct 3, 12 AM $0.107
+0.37%
$1.12 billion $28,423
Oct 2, 11 PM $0.107
+0.62%
$1.12 billion $27,598
Oct 2, 10 PM $0.106
+0.07%
$1.11 billion $27,100
Oct 2, 9 PM $0.106
+0.18%
$1.11 billion $26,738
Oct 2, 8 PM $0.106
-0.14%
$1.11 billion $26,911
Oct 2, 7 PM $0.106
+0.25%
$1.11 billion $25,577
Oct 2, 6 PM $0.105
-2.30%
$1.1 billion $24,751
Oct 2, 5 PM $0.108
-1.21%
$1.13 billion $17,294
Oct 2, 4 PM $0.109
-0.94%
$1.14 billion $22,687
Oct 2, 3 PM $0.11
-1.37%
$1.15 billion $22,480
Oct 2, 2 PM $0.111
-0.59%
$1.17 billion $27,721
Oct 2, 1 PM $0.112
-0.29%
$1.17 billion $27,748
Oct 2, 12 PM $0.112
+2.21%
$1.18 billion $26,103
Oct 2, 11 AM $0.11
-0.01%
$1.15 billion $19,694
Oct 2, 10 AM $0.11
-0.02%
$1.15 billion $19,693
Oct 2, 9 AM $0.11
-1.17%
$1.15 billion $25,857
Oct 2, 8 AM $0.111
+0.39%
$1.17 billion $26,523
Oct 2, 7 AM $0.11
+0.14%
$1.16 billion $26,452
Oct 2, 6 AM $0.11
+0.17%
$1.15 billion $27,242
Oct 2, 5 AM $0.11
-0.38%
$1.15 billion $26,476
Oct 2, 4 AM $0.11
+1.28%
$1.16 billion $26,591
Oct 2, 3 AM $0.109
+0.05%
$1.14 billion $26,250
Oct 2, 2 AM $0.109
+0.57%
$1.14 billion $26,441
Oct 2, 1 AM $0.108
-1.31%
$1.14 billion $25,402
Oct 2, 12 AM $0.108
-0.05%
$1.13 billion $25,605
Oct 1, 11 PM $0.108
+0.04%
$1.13 billion $25,878
Oct 1, 10 PM $0.108
+0.27%
$1.13 billion $26,429
Oct 1, 9 PM $0.108
-0.22%
$1.13 billion $26,635
Oct 1, 8 PM $0.113
+0.86%
$1.19 billion $33,691
Oct 1, 7 PM $0.112
-3.19%
$1.18 billion $33,743
Oct 1, 6 PM $0.108
-0.04%
$1.13 billion $33,743
Oct 1, 5 PM $0.108
+0.55%
$1.13 billion $33,496
Oct 1, 4 PM $0.107
-1.83%
$1.12 billion $33,131
Oct 1, 3 PM $0.109
+0.42%
$1.14 billion $26,669
Oct 1, 2 PM $0.109
-0.88%
$1.14 billion $29,853
Oct 1, 1 PM $0.11
-0.35%
$1.15 billion $33,563
Oct 1, 12 PM $0.11
-0.66%
$1.16 billion $36,605
Oct 1, 11 AM $0.111
+0.69%
$1.17 billion $37,327
Oct 1, 10 AM $0.11
-1.79%
$1.16 billion $37,813
Oct 1, 9 AM $0.112
+0.26%
$1.18 billion $32,212
Oct 1, 8 AM $0.112
+0.00%
$1.18 billion $31,516
Oct 1, 7 AM $0.112
-1.59%
$1.18 billion $35,687
Oct 1, 6 AM $0.114
+0.38%
$1.2 billion $43,166
Oct 1, 5 AM $0.114
+0.08%
$1.19 billion $43,632
Oct 1, 4 AM $0.114
-2.14%
$1.19 billion $43,856
Oct 1, 3 AM $0.113
+0.00%
$1.19 billion $44,023