Polygon Historical Data

MATIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.384
+0.23%
$ 1.04 billion $ 32.02 billion
Oct 7, 2024 $ 0.383
+0.15%
$ 1.03 billion $ 4.34 million
Oct 6, 2024 $ 0.382
-0.13%
$ 1.03 billion $ 19.25 billion
Oct 5, 2024 $ 0.383
+0.07%
$ 1.1 billion $ 4.07 million
Oct 4, 2024 $ 0.383
+0.25%
$ 1.1 billion $ 18.88 billion
Oct 3, 2024 $ 0.382
-0.12%
$ 1.1 billion $ 5.27 million
Oct 2, 2024 $ 0.382
+0.51%
$ 1.1 billion $ 9.35 million
Oct 1, 2024 $ 0.382
-0.62%
$ 1.1 billion $ 10.5 million
Sep 30, 2024 $ 0.385
+0.44%
$ 1.11 billion $ 9.68 million
Sep 29, 2024 $ 0.385
+0.10%
$ 1.11 billion $ 8.16 million
Sep 28, 2024 $ 0.385
+0.13%
$ 1.21 billion $ 9.28 million
Sep 27, 2024 $ 0.382
-0.37%
$ 1.2 billion $ 8.29 million
Sep 26, 2024 $ 0.384
-0.34%
$ 1.21 billion $ 8.3 million
Sep 25, 2024 $ 0.385
+0.69%
$ 1.21 billion $ 9.36 million
Sep 24, 2024 $ 0.382
+0.02%
$ 1.2 billion $ 9.38 million
Sep 23, 2024 $ 0.382
-1.14%
$ 1.2 billion $ 8.7 million
Sep 22, 2024 $ 0.387
-0.31%
$ 1.22 billion $ 6.22 million
Sep 21, 2024 $ 0.388
+0.08%
$ 1.22 billion $ 6.87 million
Sep 20, 2024 $ 0.386
-0.63%
$ 1.21 billion $ 7.15 million
Sep 19, 2024 $ 0.386
+0.30%
$ 1.21 billion $ 8.05 million
Sep 18, 2024 $ 0.385
+1.24%
$ 1.21 billion $ 9.79 million
Sep 17, 2024 $ 0.38
-0.57%
$ 1.2 billion $ 7.72 million
Sep 16, 2024 $ 0.38
-0.19%
$ 1.2 billion $ 7.7 million
Sep 15, 2024 $ 0.381
-4.59%
$ 1.2 billion $ 8.9 million
Sep 14, 2024 $ 0.4
-1.14%
$ 1.83 billion $ 3.84 million
Sep 13, 2024 $ 0.404
+5.70%
$ 1.85 billion $ 7.25 million
Sep 12, 2024 $ 0.382
+0.17%
$ 1.75 billion $ 4.8 million
Sep 11, 2024 $ 0.382
-1.37%
$ 1.75 billion $ 12.8 million
Sep 10, 2024 $ 0.388
+1.64%
$ 1.78 billion $ 8.27 million
Sep 9, 2024 $ 0.382
+1.85%
$ 1.75 billion $ 56.66 million
Sep 8, 2024 $ 0.375
+1.61%
$ 1.72 billion $ 54.8 million
Sep 7, 2024 $ 0.369
+0.97%
$ 3.69 billion $ 85.79 million
Sep 6, 2024 $ 0.366
-0.87%
$ 3.65 billion $ 173.33 million
Sep 5, 2024 $ 0.369
-3.24%
$ 3.68 billion $ 145.77 million
Sep 4, 2024 $ 0.381
-4.21%
$ 3.81 billion $ 284.21 million
Sep 3, 2024 $ 0.398
-3.13%
$ 3.97 billion $ 194.15 million
Sep 2, 2024 $ 0.411
+2.09%
$ 4.1 billion $ 203.75 million
Sep 1, 2024 $ 0.402
-4.11%
$ 4.02 billion $ 156.63 million
Aug 31, 2024 $ 0.42
-0.25%
$ 4.18 billion $ 124.66 million
Aug 30, 2024 $ 0.421
-1.00%
$ 4.19 billion $ 224.64 million
Aug 29, 2024 $ 0.425
-2.63%
$ 4.24 billion $ 250.17 million
Aug 28, 2024 $ 0.437
-6.30%
$ 4.35 billion $ 382.99 million
Aug 27, 2024 $ 0.466
-7.26%
$ 4.64 billion $ 241.81 million
Aug 26, 2024 $ 0.502
-4.12%
$ 5.01 billion $ 238.33 million
Aug 25, 2024 $ 0.524
-8.19%
$ 5.22 billion $ 310.47 million
Aug 24, 2024 $ 0.571
+6.23%
$ 5.67 billion $ 345.46 million
Aug 23, 2024 $ 0.537
+1.08%
$ 5.34 billion $ 277.7 million
Aug 22, 2024 $ 0.532
+1.20%
$ 5.28 billion $ 366.19 million
Aug 21, 2024 $ 0.525
+13.88%
$ 5.22 billion $ 407.61 million
Aug 20, 2024 $ 0.461
+7.36%
$ 4.58 billion $ 204.83 million