Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 AM $0.113
+0.07%
$1.18 billion $43,950
Oct 1, 1 AM $0.113
+0.04%
$1.18 billion $44,100
Oct 1, 12 AM $0.113
-0.91%
$1.18 billion $44,265
Sep 30, 11 PM $0.114
+0.47%
$1.19 billion $44,192
Sep 30, 10 PM $0.113
+1.02%
$1.19 billion $43,834
Sep 30, 9 PM $0.112
-0.01%
$1.18 billion $42,827
Sep 30, 8 PM $0.112
-0.33%
$1.18 billion $44,195
Sep 30, 7 PM $0.113
+0.15%
$1.18 billion $41,011
Sep 30, 6 PM $0.112
-0.88%
$1.18 billion $40,490
Sep 30, 5 PM $0.113
-0.58%
$1.19 billion $38,415
Sep 30, 4 PM $0.114
+0.47%
$1.2 billion $42,250
Sep 30, 3 PM $0.113
-1.26%
$1.19 billion $42,985
Sep 30, 2 PM $0.115
-2.12%
$1.2 billion $45,776
Sep 30, 1 PM $0.117
-0.35%
$1.23 billion $49,762
Sep 30, 12 PM $0.118
+1.25%
$1.23 billion $50,544
Sep 30, 11 AM $0.116
+0.34%
$1.22 billion $69,104
Sep 30, 10 AM $0.116
-0.46%
$1.21 billion $68,218
Sep 30, 9 AM $0.116
+0.47%
$1.22 billion $66,818
Sep 30, 8 AM $0.116
+0.05%
$1.21 billion $66,112
Sep 30, 7 AM $0.116
+0.23%
$1.21 billion $60,524
Sep 30, 6 AM $0.116
-2.51%
$1.21 billion $60,484
Sep 30, 5 AM $0.118
+1.14%
$1.24 billion $59,768
Sep 30, 4 AM $0.117
+0.25%
$1.23 billion $58,696
Sep 30, 3 AM $0.117
-0.57%
$1.22 billion $62,493
Sep 30, 2 AM $0.118
-0.12%
$1.23 billion $61,990
Sep 30, 1 AM $0.118
+0.41%
$1.23 billion $62,827
Sep 30, 12 AM $0.117
-0.24%
$1.23 billion $63,741
Sep 29, 11 PM $0.117
-2.51%
$1.23 billion $63,832
Sep 29, 10 PM $0.12
+1.98%
$1.26 billion $67,115
Sep 29, 9 PM $0.118
-0.05%
$1.23 billion $67,565
Sep 29, 8 PM $0.118
-0.08%
$1.24 billion $68,249
Sep 29, 7 PM $0.118
+0.57%
$1.24 billion $71,255
Sep 29, 6 PM $0.117
+0.60%
$1.23 billion $71,216
Sep 29, 5 PM $0.117
-0.61%
$1.22 billion $70,424
Sep 29, 4 PM $0.117
-1.94%
$1.23 billion $66,838
Sep 29, 3 PM $0.12
-1.65%
$1.25 billion $69,077
Sep 29, 2 PM $0.122
-1.57%
$1.27 billion $62,145
Sep 29, 1 PM $0.124
-0.20%
$1.3 billion $55,828
Sep 29, 12 PM $0.124
+4.78%
$1.3 billion $58,132
Sep 29, 11 AM $0.118
+2.27%
$1.24 billion $49,689
Sep 29, 10 AM $0.116
-0.39%
$1.21 billion $45,674
Sep 29, 9 AM $0.116
+0.00%
$1.22 billion $47,072
Sep 29, 8 AM $0.116
+0.37%
$1.22 billion $48,986
Sep 29, 7 AM $0.116
+0.52%
$1.21 billion $49,918
Sep 29, 6 AM $0.115
-0.24%
$1.21 billion $49,943
Sep 29, 5 AM $0.115
+0.32%
$1.21 billion $51,746
Sep 29, 4 AM $0.115
-0.39%
$1.21 billion $62,761
Sep 29, 3 AM $0.116
+1.61%
$1.21 billion $79,821
Sep 29, 2 AM $0.114
-0.36%
$1.19 billion $79,254
Sep 29, 1 AM $0.114
-1.34%
$1.2 billion $93,242