Polygon Historical Data

MATIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0699
-0.03%
$ 732.61 million $ 18,039
Jun 30, 3 AM $ 0.0699
+0.33%
$ 732.84 million $ 18,052
Jun 30, 2 AM $ 0.0697
-0.35%
$ 730.41 million $ 20,280
Jun 30, 1 AM $ 0.0699
-0.70%
$ 732.95 million $ 20,364
Jun 30, 12 AM $ 0.0704
-0.85%
$ 738.1 million $ 20,295
Jun 29, 11 PM $ 0.071
-0.47%
$ 744.39 million $ 20,593
Jun 29, 10 PM $ 0.0714
+0.13%
$ 747.91 million $ 16,310
Jun 29, 9 PM $ 0.0713
-0.01%
$ 746.96 million $ 15,390
Jun 29, 8 PM $ 0.0729
+2.39%
$ 764.42 million $ 15,417
Jun 29, 7 PM $ 0.0712
+0.31%
$ 746.54 million $ 15,443
Jun 29, 6 PM $ 0.0713
-0.17%
$ 746.89 million $ 15,326
Jun 29, 5 PM $ 0.0714
+0.34%
$ 748.1 million $ 15,363
Jun 29, 4 PM $ 0.0711
-0.51%
$ 745.48 million $ 7,218
Jun 29, 3 PM $ 0.0715
+0.32%
$ 749.76 million $ 6,096
Jun 29, 2 PM $ 0.0713
-0.01%
$ 747.35 million $ 6,402
Jun 29, 1 PM $ 0.0713
-0.43%
$ 747.45 million $ 6,885
Jun 29, 12 PM $ 0.0716
+0.02%
$ 750.71 million $ 7,739
Jun 29, 11 AM $ 0.0716
+0.07%
$ 750.54 million $ 7,740
Jun 29, 10 AM $ 0.0716
+0.13%
$ 750.74 million $ 8,032
Jun 29, 9 AM $ 0.0715
-0.03%
$ 749.77 million $ 8,359
Jun 29, 8 AM $ 0.0714
-0.10%
$ 748.83 million $ 8,502
Jun 29, 7 AM $ 0.0714
-1.01%
$ 748.53 million $ 6,681
Jun 29, 6 AM $ 0.0715
+0.16%
$ 749.8 million $ 6,725
Jun 29, 5 AM $ 0.0714
-1.60%
$ 748.12 million $ 6,798
Jun 29, 4 AM $ 0.0725
-0.01%
$ 760.28 million $ 6,743
Jun 29, 3 AM $ 0.0725
+0.34%
$ 760.32 million $ 6,737
Jun 29, 2 AM $ 0.0723
+1.60%
$ 757.92 million $ 6,369
Jun 29, 1 AM $ 0.0712
-0.38%
$ 745.96 million $ 4,309
Jun 29, 12 AM $ 0.0712
+0.45%
$ 746.48 million $ 4,298
Jun 28, 11 PM $ 0.0709
-3.83%
$ 743.13 million $ 5,012
Jun 28, 10 PM $ 0.0737
+3.59%
$ 772.6 million $ 7,471
Jun 28, 9 PM $ 0.0712
-0.03%
$ 745.86 million $ 7,440
Jun 28, 8 PM $ 0.0713
+0.13%
$ 747.02 million $ 7,419
Jun 28, 7 PM $ 0.0712
-0.48%
$ 746.07 million $ 7,333
Jun 28, 6 PM $ 0.0715
+0.12%
$ 749.64 million $ 7,921
Jun 28, 5 PM $ 0.0714
-0.22%
$ 748.77 million $ 7,718
Jun 28, 4 PM $ 0.0719
-0.06%
$ 753.13 million $ 7,764
Jun 28, 3 PM $ 0.0719
+0.25%
$ 753.63 million $ 8,139
Jun 28, 2 PM $ 0.0717
+0.60%
$ 751.51 million $ 8,201
Jun 28, 1 PM $ 0.0713
-0.39%
$ 747.02 million $ 8,077
Jun 28, 12 PM $ 0.0716
-0.22%
$ 750.01 million $ 7,936
Jun 28, 11 AM $ 0.0715
+0.04%
$ 749.71 million $ 7,575
Jun 28, 10 AM $ 0.0715
+0.16%
$ 749.44 million $ 6,379
Jun 28, 9 AM $ 0.0714
+0.35%
$ 748.08 million $ 4,858
Jun 28, 8 AM $ 0.0711
-0.23%
$ 745.47 million $ 5,380
Jun 28, 7 AM $ 0.0713
-5.51%
$ 747.41 million $ 5,466
Jun 28, 6 AM $ 0.0746
+0.91%
$ 781.93 million $ 5,716
Jun 28, 5 AM $ 0.0739
-0.77%
$ 775.04 million $ 6,369
Jun 28, 4 AM $ 0.071
+0.00%
$ 743.92 million $ 6,330
Jun 28, 3 AM $ 0.0709
-2.29%
$ 743.29 million $ 6,358