Polygon Historical Data

MATIC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0991
+0.19%
$ 1.04 billion $ 14,884
May 7, 4 AM $ 0.0989
+0.48%
$ 1.04 billion $ 14,690
May 7, 3 AM $ 0.0984
+0.31%
$ 1.03 billion $ 11,057
May 7, 2 AM $ 0.0981
-0.46%
$ 1.03 billion $ 9,844
May 7, 1 AM $ 0.0986
-0.12%
$ 1.03 billion $ 8,396
May 7, 12 AM $ 0.0986
+15.04%
$ 1.03 billion $ 7,259
May 6, 11 PM $ 0.0844
-0.01%
$ 884.71 million $ 7,187
May 6, 10 PM $ 0.0844
+0.04%
$ 884.82 million $ 7,140
May 6, 9 PM $ 0.0845
-0.11%
$ 885.51 million $ 7,199
May 6, 8 PM $ 0.0848
+0.51%
$ 888.81 million $ 7,206
May 6, 7 PM $ 0.0843
+0.30%
$ 883.47 million $ 7,161
May 6, 6 PM $ 0.0891
-0.05%
$ 933.45 million $ 10,752
May 6, 5 PM $ 0.104
-2.40%
$ 1.09 billion $ 12,673
May 6, 4 PM $ 0.104
-0.09%
$ 1.09 billion $ 13,243
May 6, 3 PM $ 0.104
+0.10%
$ 1.09 billion $ 14,085
May 6, 2 PM $ 0.104
-0.36%
$ 1.09 billion $ 14,321
May 6, 1 PM $ 0.104
-2.58%
$ 1.09 billion $ 13,505
May 6, 12 PM $ 0.107
-0.19%
$ 1.12 billion $ 9,352
May 6, 11 AM $ 0.107
+2.23%
$ 1.12 billion $ 14,615
May 6, 10 AM $ 0.105
-0.03%
$ 1.1 billion $ 14,552
May 6, 9 AM $ 0.105
+0.05%
$ 1.1 billion $ 14,128
May 6, 8 AM $ 0.105
-2.13%
$ 1.1 billion $ 13,026
May 6, 7 AM $ 0.107
+1.78%
$ 1.12 billion $ 8,891
May 6, 6 AM $ 0.105
+0.18%
$ 1.1 billion $ 11,732
May 6, 5 AM $ 0.105
-0.04%
$ 1.1 billion $ 12,009
May 6, 4 AM $ 0.107
+0.05%
$ 1.12 billion $ 12,243
May 6, 3 AM $ 0.107
+27.57%
$ 1.12 billion $ 9,929
May 6, 2 AM $ 0.0838
+0.15%
$ 878.77 million $ 7,943
May 6, 1 AM $ 0.0837
+0.22%
$ 877.64 million $ 7,931
May 6, 12 AM $ 0.0896
-8.32%
$ 939.1 million $ 13,021
May 5, 11 PM $ 0.0977
-0.14%
$ 1.02 billion $ 6,112
May 5, 10 PM $ 0.0974
+13.90%
$ 1.02 billion $ 6,126
May 5, 9 PM $ 0.0854
+0.67%
$ 895.4 million $ 1,044
May 5, 8 PM $ 0.0849
+0.17%
$ 889.59 million $ 1,348
May 5, 7 PM $ 0.0847
-0.04%
$ 888.22 million $ 1,349
May 5, 6 PM $ 0.0852
-0.06%
$ 893.55 million $ 1,371
May 5, 5 PM $ 0.0852
-13.00%
$ 893.52 million $ 8,848
May 5, 4 PM $ 0.098
-0.12%
$ 1.03 billion $ 8,918
May 5, 3 PM $ 0.0981
+0.10%
$ 1.03 billion $ 9,178
May 5, 2 PM $ 0.0981
-0.34%
$ 1.03 billion $ 9,288
May 5, 1 PM $ 0.0985
-2.24%
$ 1.03 billion $ 9,264
May 5, 12 PM $ 0.101
-4.58%
$ 1.05 billion $ 1,022
May 5, 11 AM $ 0.105
+0.30%
$ 1.1 billion $ 8,784
May 5, 10 AM $ 0.105
+7.23%
$ 1.1 billion $ 9,280
May 5, 9 AM $ 0.098
-6.58%
$ 1.03 billion $ 10,836
May 5, 8 AM $ 0.105
-0.93%
$ 1.1 billion $ 2,431
May 5, 7 AM $ 0.106
+8.06%
$ 1.11 billion $ 11,172
May 5, 6 AM $ 0.0985
-0.15%
$ 1.03 billion $ 11,172
May 5, 5 AM $ 0.0985
-0.04%
$ 1.03 billion $ 11,159
May 5, 4 AM $ 0.0983
-0.45%
$ 1.03 billion $ 11,214