Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $0.114
-1.34%
$1.2 billion $93,242
Sep 29, 12 AM $0.116
-0.82%
$1.21 billion $94,356
Sep 28, 11 PM $0.117
+1.28%
$1.22 billion $94,801
Sep 28, 10 PM $0.115
+0.08%
$1.21 billion $96,943
Sep 28, 9 PM $0.115
-1.29%
$1.21 billion $97,154
Sep 28, 8 PM $0.117
-0.21%
$1.22 billion $96,293
Sep 28, 7 PM $0.117
-0.57%
$1.22 billion $106,290
Sep 28, 6 PM $0.117
+0.86%
$1.23 billion $107,788
Sep 28, 5 PM $0.116
+0.57%
$1.22 billion $109,354
Sep 28, 4 PM $0.116
+0.27%
$1.21 billion $108,670
Sep 28, 3 PM $0.115
+0.19%
$1.21 billion $105,651
Sep 28, 2 PM $0.115
-2.33%
$1.21 billion $102,478
Sep 28, 1 PM $0.118
-0.04%
$1.24 billion $103,276
Sep 28, 12 PM $0.118
+3.63%
$1.24 billion $99,439
Sep 28, 11 AM $0.114
+0.45%
$1.2 billion $78,810
Sep 28, 10 AM $0.114
+0.83%
$1.19 billion $69,216
Sep 28, 9 AM $0.113
-0.28%
$1.18 billion $80,556
Sep 28, 8 AM $0.113
+0.22%
$1.18 billion $80,439
Sep 28, 7 AM $0.113
-1.21%
$1.18 billion $78,674
Sep 28, 6 AM $0.114
-0.05%
$1.2 billion $75,009
Sep 28, 5 AM $0.114
-2.24%
$1.2 billion $72,464
Sep 28, 4 AM $0.117
+0.65%
$1.22 billion $62,264
Sep 28, 3 AM $0.116
-2.54%
$1.22 billion $65,270
Sep 28, 2 AM $0.119
+0.00%
$1.25 billion $50,546
Sep 28, 1 AM $0.119
-2.56%
$1.25 billion $40,657
Sep 28, 12 AM $0.122
+0.28%
$1.28 billion $35,318
Sep 27, 11 PM $0.122
-0.08%
$1.28 billion $33,398
Sep 27, 10 PM $0.122
-0.18%
$1.28 billion $32,802
Sep 27, 9 PM $0.123
+0.16%
$1.29 billion $34,546
Sep 27, 8 PM $0.123
-0.70%
$1.28 billion $34,590
Sep 27, 7 PM $0.123
+1.76%
$1.29 billion $30,058
Sep 27, 6 PM $0.121
+1.23%
$1.27 billion $23,478
Sep 27, 5 PM $0.12
+0.19%
$1.26 billion $24,621
Sep 27, 4 PM $0.12
-0.30%
$1.25 billion $32,924
Sep 27, 3 PM $0.12
+0.43%
$1.26 billion $32,985
Sep 27, 2 PM $0.119
-0.56%
$1.25 billion $40,741
Sep 27, 1 PM $0.12
-0.30%
$1.26 billion $40,316
Sep 27, 12 PM $0.12
+0.14%
$1.26 billion $41,341
Sep 27, 11 AM $0.12
+0.53%
$1.26 billion $43,059
Sep 27, 10 AM $0.12
-0.34%
$1.25 billion $43,286
Sep 27, 9 AM $0.12
-0.24%
$1.26 billion $43,519
Sep 27, 8 AM $0.12
-0.21%
$1.26 billion $43,926
Sep 27, 7 AM $0.121
+0.34%
$1.26 billion $46,880
Sep 27, 6 AM $0.12
+0.35%
$1.26 billion $46,602
Sep 27, 5 AM $0.12
+0.16%
$1.26 billion $46,692
Sep 27, 4 AM $0.12
-0.09%
$1.25 billion $47,933
Sep 27, 3 AM $0.12
+0.23%
$1.26 billion $52,710
Sep 27, 2 AM $0.12
-0.62%
$1.25 billion $53,011
Sep 27, 1 AM $0.12
+0.79%
$1.26 billion $53,112
Sep 27, 12 AM $0.119
-0.55%
$1.25 billion $55,302