Polygon Historical Data

MATIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0709
-2.29%
$ 743.29 million $ 6,358
Jun 28, 2 AM $ 0.071
+0.43%
$ 743.79 million $ 7,172
Jun 28, 1 AM $ 0.0707
-0.10%
$ 740.64 million $ 8,045
Jun 28, 12 AM $ 0.0711
-1.62%
$ 745.12 million $ 9,031
Jun 27, 11 PM $ 0.0723
-5.77%
$ 757.46 million $ 8,052
Jun 27, 10 PM $ 0.0767
-0.49%
$ 804.01 million $ 2,159
Jun 27, 9 PM $ 0.0771
+0.20%
$ 808.54 million $ 2,166
Jun 27, 8 PM $ 0.076
+0.32%
$ 796.61 million $ 2,100
Jun 27, 7 PM $ 0.0718
-0.05%
$ 752.81 million $ 9,102
Jun 27, 6 PM $ 0.0724
-0.31%
$ 759.29 million $ 9,126
Jun 27, 5 PM $ 0.0727
+0.56%
$ 761.62 million $ 8,764
Jun 27, 4 PM $ 0.0733
+0.10%
$ 767.8 million $ 8,681
Jun 27, 3 PM $ 0.0732
+0.88%
$ 766.98 million $ 12,734
Jun 27, 2 PM $ 0.0723
+1.00%
$ 758.08 million $ 13,509
Jun 27, 1 PM $ 0.0716
+0.06%
$ 750.54 million $ 14,175
Jun 27, 12 PM $ 0.0717
+0.05%
$ 751.8 million $ 14,196
Jun 27, 11 AM $ 0.0717
+0.12%
$ 751.43 million $ 14,294
Jun 27, 10 AM $ 0.0716
+0.05%
$ 750.54 million $ 15,081
Jun 27, 9 AM $ 0.072
-0.11%
$ 754.24 million $ 15,168
Jun 27, 8 AM $ 0.0722
+1.26%
$ 756.42 million $ 14,804
Jun 27, 7 AM $ 0.0713
+3.87%
$ 746.82 million $ 1,864
Jun 27, 6 AM $ 0.103
+0.00%
$ 1.08 billion $ 221
Jun 27, 5 AM $ 0.103
+0.00%
$ 1.08 billion $ 7,235
Jun 27, 4 AM $ 0.103
-0.14%
$ 1.08 billion $ 7,261
Jun 27, 3 AM $ 0.103
+0.00%
$ 1.08 billion $ 7,227
Jun 27, 2 AM $ 0.103
+0.00%
$ 1.08 billion $ 7,280
Jun 27, 1 AM $ 0.103
-0.01%
$ 1.08 billion $ 7,280
Jun 27, 12 AM $ 0.103
+0.00%
$ 1.08 billion $ 7,348
Jun 26, 11 PM $ 0.103
-0.09%
$ 1.08 billion $ 7,348
Jun 26, 10 PM $ 0.103
+0.22%
$ 1.08 billion $ 7,319
Jun 26, 9 PM $ 0.103
-0.17%
$ 1.07 billion $ 7,320
Jun 26, 8 PM $ 0.103
+0.05%
$ 1.08 billion $ 7,311
Jun 26, 7 PM $ 0.103
-0.05%
$ 1.08 billion $ 6,779
Jun 26, 6 PM $ 0.103
-0.03%
$ 1.08 billion $ 6,833
Jun 26, 5 PM $ 0.103
-0.01%
$ 1.08 billion $ 7,658
Jun 26, 4 PM $ 0.103
+0.08%
$ 1.08 billion $ 7,662
Jun 26, 3 PM $ 0.103
+40.02%
$ 1.08 billion $ 7,760
Jun 26, 2 PM $ 0.08
+10.09%
$ 838.87 million $ 33,855
Jun 26, 1 PM $ 0.0727
+1.03%
$ 762.11 million $ 26,918
Jun 26, 12 PM $ 0.072
-0.55%
$ 754.31 million $ 29,603
Jun 26, 11 AM $ 0.0725
-2.91%
$ 760.31 million $ 35,884
Jun 26, 10 AM $ 0.0747
-1.16%
$ 783.38 million $ 41,488
Jun 26, 9 AM $ 0.0756
-0.62%
$ 792.83 million $ 41,947
Jun 26, 8 AM $ 0.0764
+0.28%
$ 801.31 million $ 41,645
Jun 26, 7 AM $ 0.076
+4.04%
$ 796.22 million $ 37,917
Jun 26, 6 AM $ 0.073
+0.91%
$ 765.27 million $ 33,256
Jun 26, 5 AM $ 0.0724
+0.31%
$ 758.82 million $ 30,504
Jun 26, 4 AM $ 0.072
+0.00%
$ 754.52 million $ 32,640
Jun 26, 3 AM $ 0.072
+1.81%
$ 754.55 million $ 32,641
Jun 26, 2 AM $ 0.071
-1.19%
$ 744.02 million $ 32,119