Polygon Historical Data

MATIC Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0983
-0.45%
$ 1.03 billion $ 11,214
May 5, 3 AM $ 0.0988
-0.19%
$ 1.04 billion $ 11,108
May 5, 2 AM $ 0.099
+0.25%
$ 1.04 billion $ 11,991
May 5, 1 AM $ 0.0987
+0.49%
$ 1.03 billion $ 12,577
May 5, 12 AM $ 0.0982
+0.05%
$ 1.03 billion $ 12,295
May 4, 11 PM $ 0.0982
-0.04%
$ 1.03 billion $ 13,335
May 4, 10 PM $ 0.0981
+0.10%
$ 1.03 billion $ 12,181
May 4, 9 PM $ 0.098
+0.57%
$ 1.03 billion $ 15,108
May 4, 8 PM $ 0.0976
-0.13%
$ 1.02 billion $ 14,327
May 4, 7 PM $ 0.0978
-0.06%
$ 1.02 billion $ 14,539
May 4, 6 PM $ 0.0978
-0.52%
$ 1.03 billion $ 14,515
May 4, 5 PM $ 0.0982
+0.72%
$ 1.03 billion $ 14,857
May 4, 4 PM $ 0.0975
+0.32%
$ 1.02 billion $ 17,121
May 4, 3 PM $ 0.097
-0.26%
$ 1.02 billion $ 17,247
May 4, 2 PM $ 0.0972
-4.04%
$ 1.02 billion $ 17,880
May 4, 1 PM $ 0.101
-2.19%
$ 1.06 billion $ 2,388
May 4, 12 PM $ 0.105
+8.36%
$ 1.1 billion $ 18,603
May 4, 11 AM $ 0.0966
+0.01%
$ 1.01 billion $ 18,381
May 4, 10 AM $ 0.0966
+0.07%
$ 1.01 billion $ 18,380
May 4, 9 AM $ 0.0965
+0.01%
$ 1.01 billion $ 16,741
May 4, 8 AM $ 0.0965
-0.18%
$ 1.01 billion $ 17,158
May 4, 7 AM $ 0.0969
+0.15%
$ 1.02 billion $ 16,864
May 4, 6 AM $ 0.0967
-5.98%
$ 1.01 billion $ 17,748
May 4, 5 AM $ 0.102
+4.86%
$ 1.07 billion $ 1,552
May 4, 4 AM $ 0.097
+0.37%
$ 1.02 billion $ 17,294
May 4, 3 AM $ 0.0966
+0.09%
$ 1.01 billion $ 17,130
May 4, 2 AM $ 0.0965
+0.78%
$ 1.01 billion $ 16,870
May 4, 1 AM $ 0.0951
-0.16%
$ 996.53 million $ 14,628
May 4, 12 AM $ 0.0952
-0.45%
$ 998.17 million $ 14,038
May 3, 11 PM $ 0.0957
-0.15%
$ 1 billion $ 13,990
May 3, 10 PM $ 0.0959
-0.79%
$ 1 billion $ 13,346
May 3, 9 PM $ 0.0966
+0.01%
$ 1.01 billion $ 12,623
May 3, 8 PM $ 0.0966
+0.10%
$ 1.01 billion $ 12,610
May 3, 7 PM $ 0.0962
-0.06%
$ 1.01 billion $ 12,267
May 3, 6 PM $ 0.0963
-0.17%
$ 1.01 billion $ 12,851
May 3, 5 PM $ 0.0966
-0.06%
$ 1.01 billion $ 11,308
May 3, 4 PM $ 0.0969
+0.12%
$ 1.02 billion $ 9,163
May 3, 3 PM $ 0.0969
+0.04%
$ 1.02 billion $ 8,726
May 3, 2 PM $ 0.0969
-0.18%
$ 1.02 billion $ 7,819
May 3, 1 PM $ 0.0972
+0.00%
$ 1.02 billion $ 7,764
May 3, 12 PM $ 0.0972
+0.01%
$ 1.02 billion $ 7,719
May 3, 11 AM $ 0.108
+1.79%
$ 1.13 billion $ 101
May 3, 10 AM $ 0.106
+0.57%
$ 1.11 billion $ 100
May 3, 9 AM $ 0.105
-0.48%
$ 1.1 billion $ 96
May 3, 8 AM $ 0.106
-2.33%
$ 1.11 billion $ 97
May 3, 7 AM $ 0.108
+0.40%
$ 1.13 billion $ 91
May 3, 6 AM $ 0.108
+0.00%
$ 1.13 billion $ 3,256
May 3, 5 AM $ 0.108
-0.04%
$ 1.13 billion $ 3,256
May 3, 4 AM $ 0.108
+0.03%
$ 1.13 billion $ 3,259
May 3, 3 AM $ 0.108
-0.01%
$ 1.13 billion $ 3,256