Polygon Historical Data

MATIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.096
-0.02%
$ 1.01 billion $ 19,304
Mar 15, 8 AM $ 0.096
-0.28%
$ 1.01 billion $ 17,482
Mar 15, 7 AM $ 0.0963
-0.13%
$ 1.01 billion $ 16,573
Mar 15, 6 AM $ 0.0962
-0.58%
$ 1.01 billion $ 12,081
Mar 15, 5 AM $ 0.0968
+0.09%
$ 1.01 billion $ 11,427
Mar 15, 4 AM $ 0.0967
-0.14%
$ 1.01 billion $ 9,732
Mar 15, 3 AM $ 0.0968
-0.43%
$ 1.01 billion $ 10,692
Mar 15, 2 AM $ 0.0972
+0.73%
$ 1.02 billion $ 10,803
Mar 15, 1 AM $ 0.0965
-0.38%
$ 1.01 billion $ 10,793
Mar 15, 12 AM $ 0.0969
+0.06%
$ 1.02 billion $ 10,789
Mar 14, 11 PM $ 0.0968
+0.94%
$ 1.01 billion $ 10,701
Mar 14, 10 PM $ 0.0959
+0.03%
$ 1 billion $ 9,637
Mar 14, 9 PM $ 0.0959
-0.30%
$ 1 billion $ 9,511
Mar 14, 8 PM $ 0.0961
+0.16%
$ 1.01 billion $ 8,831
Mar 14, 7 PM $ 0.096
-0.01%
$ 1.01 billion $ 8,709
Mar 14, 6 PM $ 0.096
+0.01%
$ 1.01 billion $ 8,700
Mar 14, 5 PM $ 0.096
-0.08%
$ 1.01 billion $ 8,647
Mar 14, 4 PM $ 0.0961
+0.12%
$ 1.01 billion $ 8,627
Mar 14, 3 PM $ 0.0959
-0.73%
$ 1.01 billion $ 7,779
Mar 14, 2 PM $ 0.0966
-0.30%
$ 1.01 billion $ 7,163
Mar 14, 1 PM $ 0.0969
+0.19%
$ 1.02 billion $ 6,972
Mar 14, 12 PM $ 0.0968
-0.05%
$ 1.01 billion $ 6,900
Mar 14, 11 AM $ 0.0968
+1.25%
$ 1.01 billion $ 5,905
Mar 14, 10 AM $ 0.0958
-0.35%
$ 1 billion $ 2,163
Mar 14, 9 AM $ 0.0961
-0.29%
$ 1.01 billion $ 1,967
Mar 14, 8 AM $ 0.0964
+0.77%
$ 1.01 billion $ 1,460
Mar 14, 7 AM $ 0.0956
-0.69%
$ 1 billion $ 14,411
Mar 14, 6 AM $ 0.0963
-0.21%
$ 1.01 billion $ 14,310
Mar 14, 5 AM $ 0.0965
-1.04%
$ 1.01 billion $ 14,280
Mar 14, 4 AM $ 0.0975
+1.57%
$ 1.02 billion $ 15,815
Mar 14, 3 AM $ 0.0962
+0.25%
$ 1.01 billion $ 15,580
Mar 14, 2 AM $ 0.096
+0.83%
$ 1.01 billion $ 36,342
Mar 14, 1 AM $ 0.0952
-0.08%
$ 997.81 million $ 35,923
Mar 14, 12 AM $ 0.0953
+0.07%
$ 998.58 million $ 35,808
Mar 13, 11 PM $ 0.0952
+0.03%
$ 997.91 million $ 35,772
Mar 13, 10 PM $ 0.0952
-1.30%
$ 997.63 million $ 35,702
Mar 13, 9 PM $ 0.0964
+0.18%
$ 1.01 billion $ 35,990
Mar 13, 8 PM $ 0.0962
-0.14%
$ 1.01 billion $ 35,789
Mar 13, 7 PM $ 0.0963
+0.32%
$ 1.01 billion $ 35,344
Mar 13, 6 PM $ 0.0961
+0.03%
$ 1.01 billion $ 35,141
Mar 13, 5 PM $ 0.096
-1.72%
$ 1.01 billion $ 35,133
Mar 13, 4 PM $ 0.0977
-0.49%
$ 1.02 billion $ 34,651
Mar 13, 3 PM $ 0.0985
+0.19%
$ 1.03 billion $ 25,707
Mar 13, 2 PM $ 0.0997
+0.57%
$ 1.04 billion $ 25,322
Mar 13, 1 PM $ 0.0991
+0.24%
$ 1.04 billion $ 25,490
Mar 13, 12 PM $ 0.0989
-0.25%
$ 1.04 billion $ 14,582
Mar 13, 11 AM $ 0.0991
+0.01%
$ 1.04 billion $ 13,384
Mar 13, 10 AM $ 0.0991
+0.06%
$ 1.04 billion $ 13,232
Mar 13, 9 AM $ 0.099
-0.61%
$ 1.04 billion $ 10,658
Mar 13, 8 AM $ 0.0996
+0.94%
$ 1.04 billion $ 9,631