Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $0.119
-0.55%
$1.25 billion $55,302
Sep 26, 11 PM $0.12
+0.81%
$1.26 billion $55,767
Sep 26, 10 PM $0.119
+0.74%
$1.25 billion $56,715
Sep 26, 9 PM $0.118
+0.85%
$1.24 billion $62,195
Sep 26, 8 PM $0.117
-0.66%
$1.23 billion $62,275
Sep 26, 7 PM $0.118
+0.86%
$1.24 billion $64,323
Sep 26, 6 PM $0.117
-0.59%
$1.23 billion $63,716
Sep 26, 5 PM $0.118
-0.67%
$1.23 billion $64,054
Sep 26, 4 PM $0.118
-0.99%
$1.24 billion $60,129
Sep 26, 3 PM $0.12
+1.30%
$1.25 billion $64,465
Sep 26, 2 PM $0.118
-0.67%
$1.24 billion $59,742
Sep 26, 1 PM $0.119
-0.20%
$1.25 billion $60,922
Sep 26, 12 PM $0.119
-0.44%
$1.25 billion $61,217
Sep 26, 11 AM $0.12
+0.72%
$1.25 billion $68,746
Sep 26, 10 AM $0.119
+0.23%
$1.25 billion $66,739
Sep 26, 9 AM $0.119
-0.87%
$1.24 billion $65,779
Sep 26, 8 AM $0.12
+0.37%
$1.25 billion $61,594
Sep 26, 7 AM $0.119
+0.08%
$1.25 billion $58,989
Sep 26, 6 AM $0.119
+0.44%
$1.25 billion $58,595
Sep 26, 5 AM $0.119
+0.14%
$1.24 billion $58,525
Sep 26, 4 AM $0.118
-0.29%
$1.24 billion $58,247
Sep 26, 3 AM $0.119
+0.87%
$1.24 billion $55,480
Sep 26, 2 AM $0.118
+0.07%
$1.23 billion $53,251
Sep 26, 1 AM $0.118
+1.46%
$1.23 billion $55,740
Sep 26, 12 AM $0.116
-0.36%
$1.21 billion $53,779
Sep 25, 11 PM $0.116
-0.45%
$1.22 billion $55,260
Sep 25, 10 PM $0.117
+2.12%
$1.22 billion $54,867
Sep 25, 9 PM $0.114
+0.19%
$1.2 billion $48,598
Sep 25, 8 PM $0.114
-0.03%
$1.2 billion $49,067
Sep 25, 7 PM $0.114
+1.15%
$1.2 billion $48,029
Sep 25, 6 PM $0.113
-0.35%
$1.18 billion $43,084
Sep 25, 5 PM $0.113
-0.36%
$1.19 billion $41,846
Sep 25, 4 PM $0.114
+1.26%
$1.19 billion $41,730
Sep 25, 3 PM $0.112
-0.88%
$1.18 billion $46,753
Sep 25, 2 PM $0.113
+0.74%
$1.19 billion $46,117
Sep 25, 1 PM $0.113
-0.41%
$1.18 billion $39,307
Sep 25, 12 PM $0.113
+1.14%
$1.18 billion $47,484
Sep 25, 11 AM $0.111
+0.91%
$1.17 billion $39,543
Sep 25, 10 AM $0.11
+0.01%
$1.15 billion $38,731
Sep 25, 9 AM $0.111
+0.89%
$1.16 billion $38,891
Sep 25, 8 AM $0.11
+0.25%
$1.15 billion $38,992
Sep 25, 7 AM $0.109
+0.26%
$1.14 billion $39,703
Sep 25, 6 AM $0.109
-0.03%
$1.14 billion $40,144
Sep 25, 5 AM $0.109
+0.03%
$1.14 billion $40,387
Sep 25, 4 AM $0.108
-0.14%
$1.14 billion $42,612
Sep 25, 3 AM $0.108
+0.27%
$1.14 billion $42,096
Sep 25, 2 AM $0.108
-1.48%
$1.13 billion $42,685
Sep 25, 1 AM $0.109
+0.41%
$1.14 billion $40,094
Sep 25, 12 AM $0.109
+0.28%
$1.14 billion $39,604
Sep 24, 11 PM $0.108
+0.15%
$1.14 billion $38,157