Polygon Historical Data

MATIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.071
-1.19%
$ 744.02 million $ 32,119
Jun 26, 1 AM $ 0.0717
-0.14%
$ 751.54 million $ 31,900
Jun 26, 12 AM $ 0.0719
+0.12%
$ 753.24 million $ 31,365
Jun 25, 11 PM $ 0.0718
-0.13%
$ 752.35 million $ 29,603
Jun 25, 10 PM $ 0.0719
+0.47%
$ 753.46 million $ 28,901
Jun 25, 9 PM $ 0.0715
+0.32%
$ 749.81 million $ 25,670
Jun 25, 8 PM $ 0.0713
+1.14%
$ 747.21 million $ 25,649
Jun 25, 7 PM $ 0.0706
-0.05%
$ 740.5 million $ 26,278
Jun 25, 6 PM $ 0.0707
-0.86%
$ 740.96 million $ 28,529
Jun 25, 5 PM $ 0.0714
+1.28%
$ 748.2 million $ 28,905
Jun 25, 4 PM $ 0.0704
+0.44%
$ 738.04 million $ 27,282
Jun 25, 3 PM $ 0.0701
-0.72%
$ 734.8 million $ 25,797
Jun 25, 2 PM $ 0.0706
-1.68%
$ 740.1 million $ 25,737
Jun 25, 1 PM $ 0.0718
-0.42%
$ 752.78 million $ 26,171
Jun 25, 12 PM $ 0.0721
-1.04%
$ 755.97 million $ 25,559
Jun 25, 11 AM $ 0.0731
-1.30%
$ 766.27 million $ 17,400
Jun 25, 10 AM $ 0.0741
-0.14%
$ 776.36 million $ 16,949
Jun 25, 9 AM $ 0.0742
+0.28%
$ 777.44 million $ 16,716
Jun 25, 8 AM $ 0.0738
-0.19%
$ 773.82 million $ 17,004
Jun 25, 7 AM $ 0.074
-0.08%
$ 775.93 million $ 17,341
Jun 25, 6 AM $ 0.0741
-0.39%
$ 776.58 million $ 17,054
Jun 25, 5 AM $ 0.0744
+0.43%
$ 779.73 million $ 16,946
Jun 25, 4 AM $ 0.0735
+0.00%
$ 770.02 million $ 14,073
Jun 25, 3 AM $ 0.0735
+0.12%
$ 769.99 million $ 13,663
Jun 25, 2 AM $ 0.0734
-0.26%
$ 769.32 million $ 11,569
Jun 25, 1 AM $ 0.0737
+0.26%
$ 772.05 million $ 11,219
Jun 25, 12 AM $ 0.0735
-0.41%
$ 770.01 million $ 11,292
Jun 24, 11 PM $ 0.0737
-0.03%
$ 772.5 million $ 11,285
Jun 24, 10 PM $ 0.0737
+1.07%
$ 772.78 million $ 11,325
Jun 24, 9 PM $ 0.0729
-0.13%
$ 764.54 million $ 11,324
Jun 24, 8 PM $ 0.073
+1.10%
$ 765.55 million $ 11,410
Jun 24, 7 PM $ 0.0721
-0.18%
$ 755.54 million $ 7,819
Jun 24, 6 PM $ 0.0723
-1.15%
$ 757.47 million $ 5,595
Jun 24, 5 PM $ 0.0731
-2.57%
$ 766.67 million $ 4,174
Jun 24, 4 PM $ 0.075
-1.34%
$ 786.61 million $ 4,215
Jun 24, 3 PM $ 0.076
+0.13%
$ 796.22 million $ 4,271
Jun 24, 2 PM $ 0.0757
-0.63%
$ 793.69 million $ 4,200
Jun 24, 1 PM $ 0.0762
-1.55%
$ 798.21 million $ 4,662
Jun 24, 12 PM $ 0.0774
+3.11%
$ 811.48 million $ 5,517
Jun 24, 11 AM $ 0.0753
-0.28%
$ 789 million $ 6,744
Jun 24, 10 AM $ 0.0757
-3.89%
$ 793.39 million $ 7,242
Jun 24, 9 AM $ 0.0797
+1.12%
$ 835.83 million $ 8,437
Jun 24, 8 AM $ 0.0789
-2.16%
$ 827.27 million $ 7,154
Jun 24, 7 AM $ 0.0807
-8.30%
$ 845.56 million $ 7,388
Jun 24, 6 AM $ 0.088
-0.82%
$ 922.09 million $ 2,374
Jun 24, 5 AM $ 0.0887
+0.23%
$ 929.8 million $ 2,403
Jun 24, 4 AM $ 0.0885
+9.76%
$ 927.57 million $ 2,524
Jun 24, 3 AM $ 0.0806
-0.01%
$ 845.07 million $ 8,097
Jun 24, 2 AM $ 0.0806
-0.29%
$ 845.16 million $ 8,106
Jun 24, 1 AM $ 0.0809
+0.26%
$ 847.67 million $ 8,246