Polygon Historical Data

MATIC Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.108
+0.02%
$ 1.13 billion $ 19,315
May 3, 1 AM $ 0.108
+3.67%
$ 1.13 billion $ 19,305
May 3, 12 AM $ 0.104
+4.48%
$ 1.09 billion $ 19,300
May 2, 11 PM $ 0.0993
-0.12%
$ 1.04 billion $ 19,547
May 2, 10 PM $ 0.0995
-0.14%
$ 1.04 billion $ 19,733
May 2, 9 PM $ 0.0997
-7.34%
$ 1.04 billion $ 19,253
May 2, 8 PM $ 0.108
+0.04%
$ 1.13 billion $ 3,516
May 2, 7 PM $ 0.108
+0.69%
$ 1.13 billion $ 3,535
May 2, 6 PM $ 0.107
+8.67%
$ 1.12 billion $ 18,803
May 2, 5 PM $ 0.0983
-0.85%
$ 1.03 billion $ 17,213
May 2, 4 PM $ 0.0991
+0.84%
$ 1.04 billion $ 18,570
May 2, 3 PM $ 0.0983
+0.00%
$ 1.03 billion $ 17,503
May 2, 2 PM $ 0.0983
+0.21%
$ 1.03 billion $ 17,507
May 2, 1 PM $ 0.0981
-0.75%
$ 1.03 billion $ 20,517
May 2, 12 PM $ 0.0989
+0.26%
$ 1.04 billion $ 22,055
May 2, 11 AM $ 0.0987
-0.14%
$ 1.03 billion $ 22,842
May 2, 10 AM $ 0.0988
+0.86%
$ 1.04 billion $ 22,706
May 2, 9 AM $ 0.0979
-0.69%
$ 1.03 billion $ 20,799
May 2, 8 AM $ 0.0979
-0.33%
$ 1.03 billion $ 23,350
May 2, 7 AM $ 0.0976
-6.66%
$ 1.02 billion $ 24,425
May 2, 6 AM $ 0.105
-1.18%
$ 1.1 billion $ 1,764
May 2, 5 AM $ 0.105
-0.79%
$ 1.1 billion $ 24,013
May 2, 4 AM $ 0.0962
+0.03%
$ 1.01 billion $ 24,082
May 2, 3 AM $ 0.0962
-0.31%
$ 1.01 billion $ 24,070
May 2, 2 AM $ 0.0965
-0.47%
$ 1.01 billion $ 23,978
May 2, 1 AM $ 0.097
-0.02%
$ 1.02 billion $ 24,653
May 2, 12 AM $ 0.0968
-0.21%
$ 1.01 billion $ 27,388
May 1, 11 PM $ 0.0956
-0.01%
$ 1 billion $ 22,166
May 1, 10 PM $ 0.0956
+0.51%
$ 1 billion $ 22,144
May 1, 9 PM $ 0.0952
+0.80%
$ 997.74 million $ 21,269
May 1, 8 PM $ 0.0944
-10.11%
$ 989.81 million $ 21,130
May 1, 7 PM $ 0.106
+0.76%
$ 1.11 billion $ 353
May 1, 6 PM $ 0.106
+3.13%
$ 1.11 billion $ 4,020
May 1, 5 PM $ 0.103
+8.66%
$ 1.08 billion $ 32,004
May 1, 4 PM $ 0.0946
-0.44%
$ 991.36 million $ 31,937
May 1, 3 PM $ 0.095
+0.90%
$ 995.75 million $ 33,187
May 1, 2 PM $ 0.0942
-0.99%
$ 986.93 million $ 33,187
May 1, 1 PM $ 0.0955
+0.77%
$ 1 billion $ 30,260
May 1, 12 PM $ 0.0947
-6.28%
$ 992.94 million $ 27,199
May 1, 11 AM $ 0.101
+7.15%
$ 1.06 billion $ 31,113
May 1, 10 AM $ 0.0942
-0.18%
$ 987.38 million $ 30,937
May 1, 9 AM $ 0.0941
-0.44%
$ 986.5 million $ 30,233
May 1, 8 AM $ 0.0945
+0.03%
$ 990.83 million $ 28,824
May 1, 7 AM $ 0.0945
-0.31%
$ 990.52 million $ 28,092
May 1, 6 AM $ 0.0948
+0.03%
$ 993.68 million $ 30,096
May 1, 5 AM $ 0.0948
+0.23%
$ 993.41 million $ 30,098
May 1, 4 AM $ 0.0946
-0.53%
$ 991.12 million $ 29,726
May 1, 3 AM $ 0.0951
+0.65%
$ 996.42 million $ 27,631
May 1, 2 AM $ 0.0945
+0.03%
$ 990.03 million $ 27,468
May 1, 1 AM $ 0.0944
-0.47%
$ 989.71 million $ 29,233