Polygon Historical Data

MATIC Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0944
-0.47%
$ 989.71 million $ 29,233
May 1, 12 AM $ 0.0949
-0.67%
$ 994.4 million $ 27,308
Apr 30, 11 PM $ 0.0955
+0.43%
$ 1 billion $ 27,310
Apr 30, 10 PM $ 0.0951
-0.14%
$ 996.83 million $ 27,016
Apr 30, 9 PM $ 0.0954
-0.49%
$ 999.87 million $ 26,475
Apr 30, 8 PM $ 0.0959
-0.30%
$ 1 billion $ 24,272
Apr 30, 7 PM $ 0.0961
-0.12%
$ 1.01 billion $ 24,069
Apr 30, 6 PM $ 0.0965
+0.89%
$ 1.01 billion $ 28,788
Apr 30, 5 PM $ 0.0957
-0.25%
$ 1 billion $ 27,784
Apr 30, 4 PM $ 0.0959
-9.12%
$ 1.01 billion $ 26,003
Apr 30, 3 PM $ 0.106
+14.34%
$ 1.11 billion $ 1,320
Apr 30, 2 PM $ 0.0923
-3.00%
$ 967.54 million $ 23,952
Apr 30, 1 PM $ 0.0952
-0.20%
$ 997.48 million $ 23,952
Apr 30, 12 PM $ 0.0954
+0.32%
$ 999.5 million $ 25,271
Apr 30, 11 AM $ 0.0951
+0.54%
$ 996.35 million $ 25,166
Apr 30, 10 AM $ 0.0945
-0.57%
$ 991.01 million $ 21,039
Apr 30, 9 AM $ 0.0951
+1.28%
$ 996.66 million $ 20,552
Apr 30, 8 AM $ 0.0939
+0.01%
$ 984.09 million $ 20,526
Apr 30, 7 AM $ 0.0939
+0.60%
$ 983.99 million $ 20,578
Apr 30, 6 AM $ 0.0933
+0.00%
$ 978.17 million $ 19,846
Apr 30, 5 AM $ 0.0933
-0.03%
$ 978.15 million $ 19,820
Apr 30, 4 AM $ 0.0934
-0.14%
$ 978.47 million $ 21,525
Apr 30, 3 AM $ 0.0935
-0.22%
$ 979.81 million $ 21,494
Apr 30, 2 AM $ 0.0937
-1.14%
$ 981.94 million $ 21,521
Apr 30, 1 AM $ 0.0948
+1.01%
$ 993.23 million $ 19,392
Apr 30, 12 AM $ 0.0938
+1.23%
$ 983.29 million $ 22,794
Apr 29, 11 PM $ 0.0927
+0.15%
$ 971.32 million $ 20,490
Apr 29, 10 PM $ 0.0925
-0.58%
$ 969.9 million $ 20,231
Apr 29, 9 PM $ 0.093
+0.52%
$ 975 million $ 20,241
Apr 29, 8 PM $ 0.0925
+1.03%
$ 969.99 million $ 20,265
Apr 29, 7 PM $ 0.0916
-0.04%
$ 960.07 million $ 20,307
Apr 29, 6 PM $ 0.0916
-1.91%
$ 960.45 million $ 16,790
Apr 29, 5 PM $ 0.0935
+2.88%
$ 979.54 million $ 8,934
Apr 29, 4 PM $ 0.0908
-0.01%
$ 952.11 million $ 8,146
Apr 29, 3 PM $ 0.0908
-0.62%
$ 952.09 million $ 8,037
Apr 29, 2 PM $ 0.0914
-8.69%
$ 958 million $ 8,297
Apr 29, 1 PM $ 0.1
-0.14%
$ 1.05 billion $ 418
Apr 29, 12 PM $ 0.1
+7.98%
$ 1.05 billion $ 9,429
Apr 29, 11 AM $ 0.0929
+0.00%
$ 974.24 million $ 9,432
Apr 29, 10 AM $ 0.093
+0.25%
$ 974.29 million $ 9,621
Apr 29, 9 AM $ 0.0927
+0.14%
$ 971.87 million $ 9,431
Apr 29, 8 AM $ 0.0926
+0.00%
$ 970.53 million $ 9,394
Apr 29, 7 AM $ 0.0924
+0.00%
$ 968.86 million $ 9,393
Apr 29, 6 AM $ 0.0936
+0.01%
$ 980.56 million $ 8,763
Apr 29, 5 AM $ 0.0935
-0.27%
$ 980.5 million $ 8,672
Apr 29, 4 AM $ 0.0938
+0.45%
$ 982.78 million $ 8,914
Apr 29, 3 AM $ 0.0934
+0.64%
$ 978.49 million $ 9,281
Apr 29, 2 AM $ 0.0932
+0.00%
$ 977.15 million $ 8,958
Apr 29, 1 AM $ 0.0929
-0.21%
$ 973.37 million $ 8,999
Apr 29, 12 AM $ 0.0931
+0.74%
$ 976.21 million $ 5,026