Polygon Historical Data

MATIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0809
+0.26%
$ 847.67 million $ 8,246
Jun 24, 12 AM $ 0.0807
+1.66%
$ 845.45 million $ 8,322
Jun 23, 11 PM $ 0.0793
-1.40%
$ 831.61 million $ 8,922
Jun 23, 10 PM $ 0.0805
+0.22%
$ 843.45 million $ 8,912
Jun 23, 9 PM $ 0.0803
+0.35%
$ 841.63 million $ 9,064
Jun 23, 8 PM $ 0.08
+0.07%
$ 838.73 million $ 9,985
Jun 23, 7 PM $ 0.08
+0.91%
$ 838.13 million $ 9,986
Jun 23, 6 PM $ 0.0793
+0.31%
$ 830.7 million $ 12,837
Jun 23, 5 PM $ 0.079
-0.52%
$ 828.12 million $ 14,182
Jun 23, 4 PM $ 0.0794
+0.49%
$ 832.43 million $ 14,489
Jun 23, 3 PM $ 0.079
+0.84%
$ 828.4 million $ 18,121
Jun 23, 2 PM $ 0.0784
+0.26%
$ 821.54 million $ 33,992
Jun 23, 1 PM $ 0.0782
+0.52%
$ 819.41 million $ 35,047
Jun 23, 12 PM $ 0.0778
+0.99%
$ 815.21 million $ 66,130
Jun 23, 11 AM $ 0.077
+0.48%
$ 807.2 million $ 64,087
Jun 23, 10 AM $ 0.0766
+0.13%
$ 803.35 million $ 65,038
Jun 23, 9 AM $ 0.0765
+0.50%
$ 802.3 million $ 53,048
Jun 23, 8 AM $ 0.0762
-1.98%
$ 798.34 million $ 52,779
Jun 23, 7 AM $ 0.0777
-0.20%
$ 814.16 million $ 54,584
Jun 23, 6 AM $ 0.0776
-1.45%
$ 812.97 million $ 54,335
Jun 23, 5 AM $ 0.0787
-0.22%
$ 824.95 million $ 68,454
Jun 23, 4 AM $ 0.0787
-0.13%
$ 825.42 million $ 69,690
Jun 23, 3 AM $ 0.0789
-0.17%
$ 826.49 million $ 70,509
Jun 23, 2 AM $ 0.079
+0.13%
$ 827.87 million $ 72,123
Jun 23, 1 AM $ 0.0789
+0.17%
$ 826.78 million $ 72,248
Jun 23, 12 AM $ 0.0787
-0.67%
$ 825.34 million $ 72,240
Jun 22, 11 PM $ 0.0793
-0.12%
$ 831.31 million $ 71,551
Jun 22, 10 PM $ 0.0793
-0.22%
$ 831.65 million $ 72,143
Jun 22, 9 PM $ 0.0795
+0.00%
$ 833.46 million $ 71,410
Jun 22, 8 PM $ 0.0795
+0.27%
$ 833.48 million $ 71,927
Jun 22, 7 PM $ 0.0792
-0.97%
$ 830.24 million $ 71,796
Jun 22, 6 PM $ 0.0801
-0.65%
$ 839.79 million $ 72,093
Jun 22, 5 PM $ 0.0806
-0.82%
$ 845.25 million $ 70,881
Jun 22, 4 PM $ 0.0815
-0.02%
$ 854.47 million $ 73,149
Jun 22, 3 PM $ 0.0817
+2.74%
$ 855.96 million $ 69,673
Jun 22, 2 PM $ 0.0795
-0.21%
$ 833.21 million $ 46,125
Jun 22, 1 PM $ 0.0795
-0.84%
$ 833.34 million $ 38,406
Jun 22, 12 PM $ 0.0802
-0.24%
$ 840.38 million $ 15,449
Jun 22, 11 AM $ 0.0805
+0.31%
$ 843.29 million $ 14,990
Jun 22, 10 AM $ 0.0802
+0.01%
$ 840.83 million $ 13,555
Jun 22, 9 AM $ 0.0802
-2.44%
$ 840.72 million $ 13,099
Jun 22, 8 AM $ 0.0797
-0.06%
$ 835.65 million $ 12,258
Jun 22, 7 AM $ 0.0799
+0.33%
$ 837.27 million $ 12,301
Jun 22, 6 AM $ 0.0796
+0.05%
$ 834.34 million $ 11,844
Jun 22, 5 AM $ 0.0796
-0.26%
$ 833.85 million $ 11,855
Jun 22, 4 AM $ 0.0797
-0.21%
$ 835.34 million $ 10,438
Jun 22, 3 AM $ 0.0798
-0.82%
$ 836.55 million $ 9,665
Jun 22, 2 AM $ 0.0805
-0.45%
$ 843.42 million $ 9,473
Jun 22, 1 AM $ 0.0808
+1.06%
$ 847.23 million $ 7,958
Jun 22, 12 AM $ 0.0798
+0.91%
$ 836.81 million $ 8,352