Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.108
+0.15%
$1.14 billion $38,157
Sep 24, 10 PM $0.108
+0.18%
$1.13 billion $39,239
Sep 24, 9 PM $0.108
+1.02%
$1.13 billion $35,991
Sep 24, 8 PM $0.107
-0.20%
$1.12 billion $33,111
Sep 24, 7 PM $0.107
+0.57%
$1.13 billion $34,292
Sep 24, 6 PM $0.107
-0.96%
$1.12 billion $33,620
Sep 24, 5 PM $0.107
+0.02%
$1.12 billion $33,427
Sep 24, 4 PM $0.107
+1.99%
$1.12 billion $32,608
Sep 24, 3 PM $0.105
+0.66%
$1.1 billion $30,007
Sep 24, 2 PM $0.106
+1.64%
$1.11 billion $33,377
Sep 24, 1 PM $0.104
+2.35%
$1.09 billion $37,995
Sep 24, 12 PM $0.101
+0.35%
$1.06 billion $28,496
Sep 24, 11 AM $0.101
+0.38%
$1.06 billion $29,163
Sep 24, 10 AM $0.101
+0.15%
$1.06 billion $33,052
Sep 24, 9 AM $0.101
-0.51%
$1.05 billion $35,739
Sep 24, 8 AM $0.101
-1.64%
$1.06 billion $36,716
Sep 24, 7 AM $0.102
-0.15%
$1.07 billion $48,222
Sep 24, 6 AM $0.103
-0.34%
$1.08 billion $49,926
Sep 24, 5 AM $0.103
+1.22%
$1.08 billion $55,558
Sep 24, 4 AM $0.102
+0.23%
$1.07 billion $51,386
Sep 24, 3 AM $0.102
-0.30%
$1.07 billion $51,434
Sep 24, 2 AM $0.102
+1.23%
$1.07 billion $50,418
Sep 24, 1 AM $0.101
-2.04%
$1.06 billion $50,540
Sep 24, 12 AM $0.101
+0.05%
$1.06 billion $50,980
Sep 23, 11 PM $0.101
+0.07%
$1.06 billion $50,757
Sep 23, 10 PM $0.101
-0.28%
$1.06 billion $47,147
Sep 23, 9 PM $0.101
+0.32%
$1.06 billion $46,833
Sep 23, 8 PM $0.101
-0.46%
$1.06 billion $46,348
Sep 23, 7 PM $0.102
-0.12%
$1.07 billion $46,671
Sep 23, 6 PM $0.102
-0.25%
$1.07 billion $45,994
Sep 23, 5 PM $0.102
+0.26%
$1.07 billion $45,612
Sep 23, 4 PM $0.102
+0.12%
$1.07 billion $45,390
Sep 23, 3 PM $0.103
-0.23%
$1.08 billion $42,457
Sep 23, 2 PM $0.103
-3.76%
$1.08 billion $39,331
Sep 23, 1 PM $0.107
-0.02%
$1.12 billion $31,544
Sep 23, 12 PM $0.107
-0.41%
$1.12 billion $31,120
Sep 23, 11 AM $0.108
-1.35%
$1.13 billion $33,519
Sep 23, 10 AM $0.109
-0.27%
$1.15 billion $28,656
Sep 23, 9 AM $0.11
-0.30%
$1.15 billion $32,848
Sep 23, 8 AM $0.11
-1.67%
$1.15 billion $32,328
Sep 23, 7 AM $0.111
+0.29%
$1.17 billion $24,727
Sep 23, 6 AM $0.111
+1.46%
$1.17 billion $20,660
Sep 23, 5 AM $0.11
-0.16%
$1.15 billion $13,868
Sep 23, 4 AM $0.11
-0.18%
$1.15 billion $15,531
Sep 23, 3 AM $0.11
+1.12%
$1.16 billion $15,583
Sep 23, 2 AM $0.109
+0.21%
$1.14 billion $15,262
Sep 23, 1 AM $0.109
+0.22%
$1.15 billion $15,714
Sep 23, 12 AM $0.109
-0.41%
$1.14 billion $16,226
Sep 22, 11 PM $0.11
+0.79%
$1.15 billion $15,823
Sep 22, 10 PM $0.109
+2.89%
$1.14 billion $15,690