Polygon Historical Data

MATIC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.672
-3.25%
$ 6.65 billion $ 195.72 million
May 9, 2024 $ 0.695
+1.95%
$ 6.88 billion $ 177.47 million
May 8, 2024 $ 0.681
-1.77%
$ 6.74 billion $ 224.99 million
May 7, 2024 $ 0.694
-2.34%
$ 6.87 billion $ 230.13 million
May 6, 2024 $ 0.71
-3.23%
$ 7.03 billion $ 315.06 million
May 5, 2024 $ 0.734
+0.63%
$ 7.27 billion $ 149.32 million
May 4, 2024 $ 0.729
-0.44%
$ 7.22 billion $ 155.38 million
May 3, 2024 $ 0.733
+1.63%
$ 7.25 billion $ 215.48 million
May 2, 2024 $ 0.721
+4.16%
$ 7.13 billion $ 228.6 million
May 1, 2024 $ 0.689
+3.26%
$ 6.85 billion $ 400.02 million
Apr 30, 2024 $ 0.667
-5.30%
$ 6.6 billion $ 289.63 million
Apr 29, 2024 $ 0.704
-2.37%
$ 6.97 billion $ 271.09 million
Apr 28, 2024 $ 0.721
-1.50%
$ 7.14 billion $ 188.38 million
Apr 27, 2024 $ 0.732
+4.24%
$ 7.25 billion $ 248.09 million
Apr 26, 2024 $ 0.703
-2.61%
$ 6.95 billion $ 247.68 million
Apr 25, 2024 $ 0.721
+2.37%
$ 7.14 billion $ 649.14 million
Apr 24, 2024 $ 0.705
-3.35%
$ 6.97 billion $ 312.24 million
Apr 23, 2024 $ 0.729
-1.81%
$ 7.21 billion $ 198.18 million
Apr 22, 2024 $ 0.742
+4.04%
$ 7.35 billion $ 244.13 million
Apr 21, 2024 $ 0.714
-3.34%
$ 7.06 billion $ 207.6 million
Apr 20, 2024 $ 0.738
+9.78%
$ 7.31 billion $ 241.04 million
Apr 19, 2024 $ 0.672
-0.49%
$ 6.66 billion $ 400.63 million
Apr 18, 2024 $ 0.676
+1.17%
$ 6.69 billion $ 270.01 million
Apr 17, 2024 $ 0.668
-4.97%
$ 6.62 billion $ 265.77 million
Apr 16, 2024 $ 0.703
-0.63%
$ 6.96 billion $ 300.29 million
Apr 15, 2024 $ 0.707
-0.49%
$ 7 billion $ 444.85 million
Apr 14, 2024 $ 0.711
+8.94%
$ 7.04 billion $ 613.77 million
Apr 13, 2024 $ 0.652
-14.79%
$ 6.46 billion $ 856.29 million
Apr 12, 2024 $ 0.766
-12.79%
$ 7.58 billion $ 591.41 million
Apr 11, 2024 $ 0.878
-1.02%
$ 8.69 billion $ 260.66 million
Apr 10, 2024 $ 0.887
-1.16%
$ 8.78 billion $ 332.39 million
Apr 9, 2024 $ 0.897
-5.18%
$ 8.89 billion $ 314.35 million
Apr 8, 2024 $ 0.947
+3.86%
$ 9.38 billion $ 306.77 million
Apr 7, 2024 $ 0.911
+1.58%
$ 9.03 billion $ 239.18 million
Apr 6, 2024 $ 0.897
+1.48%
$ 8.89 billion $ 178.09 million
Apr 5, 2024 $ 0.884
-2.36%
$ 8.76 billion $ 237.39 million
Apr 4, 2024 $ 0.905
+1.16%
$ 8.97 billion $ 259.16 million
Apr 3, 2024 $ 0.895
-0.49%
$ 8.87 billion $ 295.29 million
Apr 2, 2024 $ 0.899
-5.43%
$ 8.91 billion $ 365.01 million
Apr 1, 2024 $ 0.951
-5.21%
$ 9.42 billion $ 399.81 million
Mar 31, 2024 $ 1
+2.39%
$ 9.94 billion $ 181.5 million
Mar 30, 2024 $ 0.98
-1.10%
$ 9.71 billion $ 297.56 million
Mar 29, 2024 $ 0.991
-1.11%
$ 9.82 billion $ 293.68 million
Mar 28, 2024 $ 1
-0.65%
$ 9.93 billion $ 349.24 million
Mar 27, 2024 $ 1.01
-3.56%
$ 9.99 billion $ 552.21 million
Mar 26, 2024 $ 1.05
+0.00%
$ 10.36 billion $ 401.02 million
Mar 25, 2024 $ 1.05
+3.39%
$ 10.36 billion $ 386.63 million
Mar 24, 2024 $ 1.01
+3.28%
$ 10.02 billion $ 291.69 million
Mar 23, 2024 $ 0.979
+0.74%
$ 9.7 billion $ 314.36 million
Mar 22, 2024 $ 0.972
-2.35%
$ 9.63 billion $ 386.48 million