Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.109
+2.89%
$1.14 billion $15,690
Sep 22, 9 PM $0.109
+0.00%
$1.14 billion $16,342
Sep 22, 8 PM $0.109
+0.03%
$1.14 billion $16,520
Sep 22, 7 PM $0.109
+0.41%
$1.14 billion $16,996
Sep 22, 6 PM $0.108
+0.05%
$1.13 billion $17,007
Sep 22, 5 PM $0.108
+0.03%
$1.13 billion $24,887
Sep 22, 4 PM $0.108
-0.12%
$1.13 billion $26,263
Sep 22, 3 PM $0.108
+0.72%
$1.13 billion $26,576
Sep 22, 2 PM $0.107
-0.91%
$1.12 billion $26,927
Sep 22, 1 PM $0.108
+0.00%
$1.13 billion $29,536
Sep 22, 12 PM $0.108
-0.11%
$1.13 billion $32,153
Sep 22, 11 AM $0.109
+0.10%
$1.14 billion $32,933
Sep 22, 10 AM $0.109
-1.08%
$1.14 billion $37,954
Sep 22, 9 AM $0.11
+0.00%
$1.15 billion $38,932
Sep 22, 8 AM $0.11
+0.01%
$1.15 billion $37,373
Sep 22, 7 AM $0.109
-4.32%
$1.15 billion $37,338
Sep 22, 6 AM $0.11
+0.01%
$1.15 billion $39,435
Sep 22, 5 AM $0.11
-0.09%
$1.15 billion $38,815
Sep 22, 4 AM $0.11
-0.22%
$1.15 billion $41,562
Sep 22, 3 AM $0.11
-0.32%
$1.15 billion $46,758
Sep 22, 2 AM $0.11
-0.04%
$1.16 billion $49,091
Sep 22, 1 AM $0.11
-1.10%
$1.16 billion $50,416
Sep 22, 12 AM $0.112
-0.44%
$1.17 billion $51,490
Sep 21, 11 PM $0.112
-0.22%
$1.18 billion $70,236
Sep 21, 10 PM $0.112
+0.82%
$1.18 billion $71,503
Sep 21, 9 PM $0.111
-0.28%
$1.17 billion $70,971
Sep 21, 8 PM $0.112
+0.12%
$1.17 billion $71,486
Sep 21, 7 PM $0.111
+0.34%
$1.17 billion $71,842
Sep 21, 6 PM $0.111
+0.58%
$1.16 billion $71,504
Sep 21, 5 PM $0.111
-1.79%
$1.16 billion $68,977
Sep 21, 4 PM $0.113
-0.37%
$1.18 billion $65,659
Sep 21, 3 PM $0.113
+0.04%
$1.18 billion $64,621
Sep 21, 2 PM $0.113
-0.19%
$1.18 billion $64,686
Sep 21, 1 PM $0.113
+0.40%
$1.19 billion $62,971
Sep 21, 12 PM $0.112
-0.23%
$1.18 billion $59,697
Sep 21, 11 AM $0.113
+0.99%
$1.18 billion $59,219
Sep 21, 10 AM $0.111
+1.53%
$1.17 billion $51,126
Sep 21, 9 AM $0.111
+1.19%
$1.16 billion $45,033
Sep 21, 8 AM $0.109
+1.07%
$1.15 billion $45,036
Sep 21, 7 AM $0.107
-0.27%
$1.12 billion $45,292
Sep 21, 6 AM $0.108
+0.23%
$1.13 billion $47,701
Sep 21, 5 AM $0.108
-1.12%
$1.13 billion $47,405
Sep 21, 4 AM $0.109
+0.54%
$1.14 billion $42,443
Sep 21, 3 AM $0.108
+1.21%
$1.13 billion $36,527
Sep 21, 2 AM $0.107
+0.22%
$1.12 billion $37,634
Sep 21, 1 AM $0.107
-1.52%
$1.12 billion $38,803
Sep 21, 12 AM $0.109
-0.26%
$1.14 billion $41,908
Sep 20, 11 PM $0.109
+1.03%
$1.14 billion $33,437
Sep 20, 10 PM $0.108
+1.07%
$1.13 billion $28,474
Sep 20, 9 PM $0.106
-0.10%
$1.11 billion $27,213