Polygon Historical Data

MATIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0798
+0.91%
$ 836.81 million $ 8,352
Jun 21, 11 PM $ 0.0792
-0.58%
$ 829.95 million $ 11,250
Jun 21, 10 PM $ 0.0796
-0.09%
$ 834.74 million $ 12,691
Jun 21, 9 PM $ 0.0797
-2.19%
$ 835.07 million $ 15,213
Jun 21, 8 PM $ 0.0815
+0.14%
$ 854.13 million $ 14,870
Jun 21, 7 PM $ 0.0814
+0.34%
$ 852.97 million $ 14,776
Jun 21, 6 PM $ 0.0811
+0.59%
$ 850.47 million $ 13,161
Jun 21, 5 PM $ 0.0807
+0.05%
$ 845.47 million $ 13,778
Jun 21, 4 PM $ 0.0804
-2.40%
$ 843.16 million $ 13,206
Jun 21, 3 PM $ 0.0825
+3.80%
$ 864.25 million $ 15,678
Jun 21, 2 PM $ 0.0795
+0.26%
$ 833.04 million $ 15,740
Jun 21, 1 PM $ 0.0793
+0.33%
$ 830.9 million $ 17,060
Jun 21, 12 PM $ 0.079
-2.21%
$ 828.15 million $ 16,930
Jun 21, 11 AM $ 0.0822
+0.75%
$ 861.13 million $ 155
Jun 21, 10 AM $ 0.0815
+2.73%
$ 854.67 million $ 20,521
Jun 21, 9 AM $ 0.0794
+0.28%
$ 831.98 million $ 20,704
Jun 21, 8 AM $ 0.0792
-4.57%
$ 829.65 million $ 21,099
Jun 21, 7 AM $ 0.0828
+4.15%
$ 868.1 million $ 25,263
Jun 21, 6 AM $ 0.0795
-0.04%
$ 833.48 million $ 25,310
Jun 21, 5 AM $ 0.0796
-0.22%
$ 833.81 million $ 25,244
Jun 21, 4 AM $ 0.084
+5.12%
$ 880.07 million $ 25,705
Jun 21, 3 AM $ 0.0799
+0.10%
$ 837.24 million $ 25,874
Jun 21, 2 AM $ 0.0798
+0.11%
$ 836.41 million $ 25,946
Jun 21, 1 AM $ 0.0796
-0.14%
$ 833.95 million $ 26,932
Jun 21, 12 AM $ 0.0797
-0.41%
$ 835.33 million $ 26,818
Jun 20, 11 PM $ 0.0802
-0.78%
$ 840.1 million $ 34,210
Jun 20, 10 PM $ 0.0808
+0.16%
$ 846.67 million $ 33,046
Jun 20, 9 PM $ 0.0806
+0.07%
$ 845.31 million $ 32,201
Jun 20, 8 PM $ 0.0806
+0.11%
$ 844.69 million $ 29,981
Jun 20, 7 PM $ 0.0805
-0.21%
$ 843.73 million $ 29,878
Jun 20, 6 PM $ 0.0807
-0.58%
$ 845.5 million $ 29,271
Jun 20, 5 PM $ 0.0813
-0.06%
$ 851.76 million $ 28,198
Jun 20, 4 PM $ 0.0813
-0.25%
$ 852.28 million $ 28,349
Jun 20, 3 PM $ 0.0815
-0.21%
$ 854.45 million $ 29,386
Jun 20, 2 PM $ 0.0817
+0.35%
$ 856.16 million $ 31,470
Jun 20, 1 PM $ 0.0814
-1.23%
$ 853.31 million $ 31,699
Jun 20, 12 PM $ 0.0824
-0.11%
$ 863.96 million $ 30,436
Jun 20, 11 AM $ 0.0825
-0.31%
$ 864.89 million $ 30,296
Jun 20, 10 AM $ 0.0828
+0.53%
$ 867.6 million $ 29,801
Jun 20, 9 AM $ 0.0823
+0.02%
$ 863.05 million $ 29,740
Jun 20, 8 AM $ 0.0823
-1.11%
$ 862.87 million $ 29,719
Jun 20, 7 AM $ 0.0832
+0.09%
$ 872.54 million $ 25,800
Jun 20, 6 AM $ 0.0832
+1.28%
$ 871.72 million $ 26,017
Jun 20, 5 AM $ 0.0821
+0.53%
$ 860.75 million $ 23,127
Jun 20, 4 AM $ 0.0814
+0.16%
$ 853.35 million $ 22,886
Jun 20, 3 AM $ 0.0813
+0.38%
$ 851.84 million $ 22,899
Jun 20, 2 AM $ 0.081
-0.82%
$ 848.59 million $ 22,784
Jun 20, 1 AM $ 0.0816
-0.37%
$ 855.69 million $ 22,427
Jun 20, 12 AM $ 0.0819
+1.67%
$ 858.85 million $ 22,122
Jun 19, 11 PM $ 0.0805
+0.85%
$ 843.89 million $ 13,464