Polygon Historical Data

MATIC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0931
+0.74%
$ 976.21 million $ 5,026
Apr 28, 11 PM $ 0.0925
-0.54%
$ 969.04 million $ 3,237
Apr 28, 10 PM $ 0.093
+0.55%
$ 974.29 million $ 3,635
Apr 28, 9 PM $ 0.0924
-9.09%
$ 968.94 million $ 5,280
Apr 28, 8 PM $ 0.102
+10.11%
$ 1.07 billion $ 667
Apr 28, 7 PM $ 0.0923
+0.88%
$ 967.44 million $ 7,816
Apr 28, 6 PM $ 0.0916
-9.01%
$ 960.43 million $ 7,868
Apr 28, 5 PM $ 0.101
+0.08%
$ 1.06 billion $ 11,900
Apr 28, 4 PM $ 0.101
+1.71%
$ 1.05 billion $ 11,899
Apr 28, 3 PM $ 0.0988
+7.98%
$ 1.04 billion $ 11,929
Apr 28, 2 PM $ 0.0915
+0.05%
$ 959.38 million $ 11,928
Apr 28, 1 PM $ 0.0915
-11.47%
$ 958.93 million $ 11,900
Apr 28, 12 PM $ 0.103
+0.00%
$ 1.08 billion $ 543
Apr 28, 11 AM $ 0.103
-0.51%
$ 1.08 billion $ 543
Apr 28, 10 AM $ 0.104
+0.10%
$ 1.09 billion $ 762
Apr 28, 9 AM $ 0.104
-0.13%
$ 1.09 billion $ 761
Apr 28, 8 AM $ 0.104
+13.46%
$ 1.09 billion $ 771
Apr 28, 7 AM $ 0.0918
-0.45%
$ 962.32 million $ 11,810
Apr 28, 6 AM $ 0.0922
+0.00%
$ 966.66 million $ 11,870
Apr 28, 5 AM $ 0.0922
+0.42%
$ 966.62 million $ 12,813
Apr 28, 4 AM $ 0.0918
-11.65%
$ 962.58 million $ 12,900
Apr 28, 3 AM $ 0.104
+12.37%
$ 1.09 billion $ 1,641
Apr 28, 2 AM $ 0.0925
-0.03%
$ 969.58 million $ 13,574
Apr 28, 1 AM $ 0.0925
-2.85%
$ 969.91 million $ 13,742
Apr 28, 12 AM $ 0.0922
+0.05%
$ 966.83 million $ 15,355
Apr 27, 11 PM $ 0.0922
+0.33%
$ 966.39 million $ 15,437
Apr 27, 10 PM $ 0.0919
+0.60%
$ 963.24 million $ 13,919
Apr 27, 9 PM $ 0.0914
-0.20%
$ 957.53 million $ 13,160
Apr 27, 8 PM $ 0.0915
-14.08%
$ 959.48 million $ 11,423
Apr 27, 7 PM $ 0.103
+5.39%
$ 1.08 billion $ 533
Apr 27, 6 PM $ 0.0944
+0.65%
$ 989.88 million $ 10,056
Apr 27, 5 PM $ 0.0904
+0.13%
$ 948.04 million $ 10,041
Apr 27, 4 PM $ 0.0903
-1.11%
$ 946.81 million $ 9,886
Apr 27, 3 PM $ 0.0913
-3.76%
$ 957.4 million $ 7,013
Apr 27, 2 PM $ 0.092
+0.00%
$ 964.64 million $ 7,361
Apr 27, 1 PM $ 0.092
-0.40%
$ 964.58 million $ 7,358
Apr 27, 12 PM $ 0.0924
+0.77%
$ 968.47 million $ 6,961
Apr 27, 11 AM $ 0.0917
+0.32%
$ 961.05 million $ 6,961
Apr 27, 10 AM $ 0.0914
+10.18%
$ 957.99 million $ 7,002
Apr 27, 9 AM $ 0.0828
-21.29%
$ 868.3 million $ 108
Apr 27, 8 AM $ 0.105
-0.58%
$ 1.1 billion $ 174
Apr 27, 7 AM $ 0.106
-0.22%
$ 1.11 billion $ 168
Apr 27, 6 AM $ 0.106
+2.38%
$ 1.11 billion $ 1,760
Apr 27, 5 AM $ 0.104
-3.01%
$ 1.09 billion $ 1,760
Apr 27, 4 AM $ 0.107
-0.03%
$ 1.12 billion $ 2,082
Apr 27, 3 AM $ 0.0975
+4.65%
$ 1.02 billion $ 11,466
Apr 27, 2 AM $ 0.0932
-0.35%
$ 976.82 million $ 11,441
Apr 27, 1 AM $ 0.0933
+0.24%
$ 977.92 million $ 10,922
Apr 27, 12 AM $ 0.0931
+0.30%
$ 975.6 million $ 9,781
Apr 26, 11 PM $ 0.0928
+0.40%
$ 972.68 million $ 9,018