Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.106
-0.10%
$1.11 billion $27,213
Sep 20, 8 PM $0.107
+0.21%
$1.12 billion $27,215
Sep 20, 7 PM $0.107
-0.44%
$1.12 billion $26,719
Sep 20, 6 PM $0.107
+0.19%
$1.12 billion $27,510
Sep 20, 5 PM $0.107
+0.39%
$1.12 billion $27,697
Sep 20, 4 PM $0.107
+1.99%
$1.12 billion $25,593
Sep 20, 3 PM $0.104
+0.05%
$1.09 billion $25,843
Sep 20, 2 PM $0.104
+0.16%
$1.09 billion $27,394
Sep 20, 1 PM $0.104
-0.17%
$1.09 billion $27,697
Sep 20, 12 PM $0.104
-1.01%
$1.09 billion $27,609
Sep 20, 11 AM $0.105
+0.10%
$1.1 billion $27,311
Sep 20, 10 AM $0.105
-0.31%
$1.1 billion $27,842
Sep 20, 9 AM $0.105
+0.31%
$1.1 billion $28,306
Sep 20, 8 AM $0.105
-0.28%
$1.1 billion $27,871
Sep 20, 7 AM $0.105
+0.52%
$1.1 billion $30,525
Sep 20, 6 AM $0.104
-5.31%
$1.09 billion $28,329
Sep 20, 5 AM $0.11
-8.84%
$1.15 billion $43,895
Sep 20, 4 AM $0.104
+0.00%
$1.09 billion $43,982
Sep 20, 3 AM $0.104
-0.12%
$1.09 billion $44,015
Sep 20, 2 AM $0.104
-1.62%
$1.09 billion $42,776
Sep 20, 1 AM $0.106
+0.53%
$1.11 billion $52,055
Sep 20, 12 AM $0.105
+0.47%
$1.1 billion $49,230
Sep 19, 11 PM $0.105
+0.38%
$1.1 billion $53,177
Sep 19, 10 PM $0.104
+0.21%
$1.09 billion $54,004
Sep 19, 9 PM $0.104
-0.69%
$1.09 billion $57,687
Sep 19, 8 PM $0.105
-0.18%
$1.1 billion $54,983
Sep 19, 7 PM $0.105
+0.43%
$1.1 billion $65,434
Sep 19, 6 PM $0.105
-0.48%
$1.1 billion $79,021
Sep 19, 5 PM $0.105
-0.24%
$1.1 billion $87,388
Sep 19, 4 PM $0.105
-0.21%
$1.1 billion $88,865
Sep 19, 3 PM $0.106
+0.00%
$1.11 billion $89,553
Sep 19, 2 PM $0.106
+0.94%
$1.11 billion $90,551
Sep 19, 1 PM $0.105
+0.06%
$1.1 billion $89,616
Sep 19, 12 PM $0.105
+0.11%
$1.1 billion $90,677
Sep 19, 11 AM $0.105
+0.87%
$1.1 billion $90,064
Sep 19, 10 AM $0.104
-0.13%
$1.09 billion $90,604
Sep 19, 9 AM $0.104
-2.16%
$1.09 billion $90,425
Sep 19, 8 AM $0.103
+0.11%
$1.08 billion $91,723
Sep 19, 7 AM $0.103
-0.03%
$1.08 billion $91,580
Sep 19, 6 AM $0.103
-0.92%
$1.08 billion $91,331
Sep 19, 5 AM $0.104
-1.38%
$1.09 billion $89,073
Sep 19, 4 AM $0.106
-1.23%
$1.11 billion $78,016
Sep 19, 3 AM $0.107
-0.19%
$1.12 billion $77,779
Sep 19, 2 AM $0.107
+2.64%
$1.12 billion $78,255
Sep 19, 1 AM $0.104
-0.59%
$1.09 billion $65,424
Sep 19, 12 AM $0.105
-1.52%
$1.1 billion $63,760
Sep 18, 11 PM $0.107
+0.62%
$1.12 billion $57,630
Sep 18, 10 PM $0.106
-0.21%
$1.11 billion $55,860
Sep 18, 9 PM $0.106
-1.31%
$1.11 billion $55,619
Sep 18, 8 PM $0.108
-0.96%
$1.13 billion $52,204