Polygon Historical Data

MATIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0805
+0.85%
$ 843.89 million $ 13,464
Jun 19, 10 PM $ 0.0796
+0.36%
$ 834.26 million $ 12,265
Jun 19, 9 PM $ 0.0793
+0.21%
$ 831.26 million $ 11,827
Jun 19, 8 PM $ 0.0791
+0.03%
$ 829.51 million $ 12,713
Jun 19, 7 PM $ 0.0792
-0.19%
$ 829.85 million $ 12,869
Jun 19, 6 PM $ 0.0793
-0.22%
$ 831.45 million $ 12,802
Jun 19, 5 PM $ 0.0795
-0.17%
$ 833.27 million $ 24,292
Jun 19, 4 PM $ 0.0796
-0.36%
$ 834.65 million $ 24,331
Jun 19, 3 PM $ 0.0799
+1.57%
$ 837.71 million $ 22,619
Jun 19, 2 PM $ 0.0789
+1.33%
$ 826.86 million $ 18,199
Jun 19, 1 PM $ 0.0779
+0.48%
$ 816.04 million $ 16,586
Jun 19, 12 PM $ 0.0775
-0.01%
$ 812.19 million $ 22,622
Jun 19, 11 AM $ 0.0775
+0.01%
$ 812.24 million $ 22,657
Jun 19, 10 AM $ 0.0775
+0.07%
$ 812.16 million $ 22,636
Jun 19, 9 AM $ 0.0774
-0.52%
$ 811.61 million $ 22,613
Jun 19, 8 AM $ 0.0778
-0.20%
$ 815.72 million $ 22,617
Jun 19, 7 AM $ 0.078
+0.18%
$ 817.38 million $ 22,898
Jun 19, 6 AM $ 0.0778
+0.45%
$ 815.88 million $ 22,478
Jun 19, 5 AM $ 0.0775
-0.31%
$ 812.25 million $ 22,292
Jun 19, 4 AM $ 0.08
+2.22%
$ 838.87 million $ 22,609
Jun 19, 3 AM $ 0.0783
-0.03%
$ 820.66 million $ 22,756
Jun 19, 2 AM $ 0.0782
-0.34%
$ 819.77 million $ 22,594
Jun 19, 1 AM $ 0.0784
+0.00%
$ 821.76 million $ 23,405
Jun 19, 12 AM $ 0.0784
+0.95%
$ 821.74 million $ 23,405
Jun 18, 11 PM $ 0.0777
-0.20%
$ 814.04 million $ 22,610
Jun 18, 10 PM $ 0.0778
-0.51%
$ 815.63 million $ 22,552
Jun 18, 9 PM $ 0.0782
+0.00%
$ 819.86 million $ 22,642
Jun 18, 8 PM $ 0.0782
+0.30%
$ 819.68 million $ 22,623
Jun 18, 7 PM $ 0.078
+1.14%
$ 817.18 million $ 22,078
Jun 18, 6 PM $ 0.0771
+1.05%
$ 807.92 million $ 21,103
Jun 18, 5 PM $ 0.0763
+0.09%
$ 799.53 million $ 17,347
Jun 18, 4 PM $ 0.0762
-1.34%
$ 798.85 million $ 11,520
Jun 18, 3 PM $ 0.0772
-1.11%
$ 809.67 million $ 12,549
Jun 18, 2 PM $ 0.0781
+0.26%
$ 818.72 million $ 12,347
Jun 18, 1 PM $ 0.0779
+0.72%
$ 816.38 million $ 11,323
Jun 18, 12 PM $ 0.0773
+1.56%
$ 810.26 million $ 6,520
Jun 18, 11 AM $ 0.0761
-0.53%
$ 798.14 million $ 10,460
Jun 18, 10 AM $ 0.0766
-6.49%
$ 802.4 million $ 10,936
Jun 18, 9 AM $ 0.0845
+9.94%
$ 885.24 million $ 1,712
Jun 18, 8 AM $ 0.0768
-0.14%
$ 805.17 million $ 11,150
Jun 18, 7 AM $ 0.077
+1.54%
$ 807.19 million $ 11,100
Jun 18, 6 AM $ 0.0758
+0.02%
$ 794.92 million $ 10,534
Jun 18, 5 AM $ 0.0758
-10.48%
$ 794.76 million $ 10,525
Jun 18, 4 AM $ 0.0847
+9.78%
$ 887.78 million $ 10,562
Jun 18, 3 AM $ 0.0772
-0.43%
$ 808.68 million $ 10,552
Jun 18, 2 AM $ 0.0774
+0.21%
$ 811.41 million $ 10,940
Jun 18, 1 AM $ 0.0774
+0.37%
$ 811.78 million $ 10,522
Jun 18, 12 AM $ 0.0772
+0.64%
$ 808.72 million $ 10,842
Jun 17, 11 PM $ 0.0767
+0.00%
$ 803.42 million $ 10,665
Jun 17, 10 PM $ 0.0767
+0.40%
$ 803.81 million $ 11,396