Polygon Historical Data

MATIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0928
+0.40%
$ 972.68 million $ 9,018
Apr 26, 10 PM $ 0.0924
-0.31%
$ 968.84 million $ 8,845
Apr 26, 9 PM $ 0.0927
-0.10%
$ 971.9 million $ 9,009
Apr 26, 8 PM $ 0.0928
+0.25%
$ 972.87 million $ 8,068
Apr 26, 7 PM $ 0.0926
-0.04%
$ 970.47 million $ 4,989
Apr 26, 6 PM $ 0.0926
-12.49%
$ 970.82 million $ 4,591
Apr 26, 5 PM $ 0.106
+0.04%
$ 1.11 billion $ 132
Apr 26, 4 PM $ 0.106
-0.47%
$ 1.11 billion $ 7,604
Apr 26, 3 PM $ 0.107
+15.15%
$ 1.12 billion $ 7,720
Apr 26, 2 PM $ 0.0927
+0.42%
$ 971.28 million $ 7,585
Apr 26, 1 PM $ 0.0923
+0.16%
$ 967.25 million $ 7,507
Apr 26, 12 PM $ 0.0922
-0.14%
$ 966.09 million $ 7,706
Apr 26, 11 AM $ 0.0919
+0.36%
$ 963.54 million $ 7,256
Apr 26, 10 AM $ 0.0918
-0.71%
$ 962.12 million $ 7,186
Apr 26, 9 AM $ 0.0922
-0.24%
$ 966.65 million $ 7,838
Apr 26, 8 AM $ 0.0924
+0.29%
$ 968.98 million $ 7,865
Apr 26, 7 AM $ 0.0922
-0.12%
$ 966.48 million $ 9,884
Apr 26, 6 AM $ 0.0925
+0.01%
$ 969.63 million $ 9,777
Apr 26, 5 AM $ 0.0925
-13.62%
$ 969.49 million $ 9,831
Apr 26, 4 AM $ 0.107
+0.02%
$ 1.12 billion $ 2,351
Apr 26, 3 AM $ 0.107
+16.29%
$ 1.12 billion $ 10,409
Apr 26, 2 AM $ 0.0919
+0.20%
$ 962.96 million $ 10,257
Apr 26, 1 AM $ 0.0917
-0.02%
$ 960.74 million $ 10,670
Apr 26, 12 AM $ 0.092
+0.07%
$ 964.42 million $ 10,826
Apr 25, 11 PM $ 0.092
+0.07%
$ 964.72 million $ 20,814
Apr 25, 10 PM $ 0.092
-0.17%
$ 964.09 million $ 19,486
Apr 25, 9 PM $ 0.0921
+0.00%
$ 965.77 million $ 20,341
Apr 25, 8 PM $ 0.0919
+0.03%
$ 963.73 million $ 20,331
Apr 25, 7 PM $ 0.0919
-0.42%
$ 963.4 million $ 21,290
Apr 25, 6 PM $ 0.0923
+0.04%
$ 967.42 million $ 20,910
Apr 25, 5 PM $ 0.0922
-0.02%
$ 966.04 million $ 21,254
Apr 25, 4 PM $ 0.0922
+0.59%
$ 966.28 million $ 22,222
Apr 25, 3 PM $ 0.0916
-0.90%
$ 960.61 million $ 25,205
Apr 25, 2 PM $ 0.0924
-0.03%
$ 968.96 million $ 25,207
Apr 25, 1 PM $ 0.0925
+0.40%
$ 969.25 million $ 25,364
Apr 25, 12 PM $ 0.0921
-0.59%
$ 965.4 million $ 23,820
Apr 25, 11 AM $ 0.0927
-12.99%
$ 971.16 million $ 22,405
Apr 25, 10 AM $ 0.106
+0.04%
$ 1.12 billion $ 250
Apr 25, 9 AM $ 0.106
+0.04%
$ 1.12 billion $ 144
Apr 25, 8 AM $ 0.106
+0.01%
$ 1.12 billion $ 1,095
Apr 25, 7 AM $ 0.106
+0.15%
$ 1.12 billion $ 1,156
Apr 25, 6 AM $ 0.106
+0.00%
$ 1.11 billion $ 1,912
Apr 25, 5 AM $ 0.106
+14.01%
$ 1.11 billion $ 2,078
Apr 25, 4 AM $ 0.0932
+0.23%
$ 976.6 million $ 21,705
Apr 25, 3 AM $ 0.093
+0.81%
$ 974.31 million $ 21,772
Apr 25, 2 AM $ 0.0923
-1.29%
$ 967.05 million $ 21,727
Apr 25, 1 AM $ 0.0935
+1.86%
$ 979.65 million $ 20,976
Apr 25, 12 AM $ 0.0918
-1.23%
$ 962.06 million $ 21,754
Apr 24, 11 PM $ 0.0928
-1.46%
$ 973.12 million $ 18,174
Apr 24, 10 PM $ 0.0943
-0.41%
$ 988.1 million $ 11,520