Polygon Historical Data

MATIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.109
-0.24%
$ 1.14 billion $ 583
Mar 9, 6 AM $ 0.11
-0.14%
$ 1.15 billion $ 576
Mar 9, 5 AM $ 0.11
+3.19%
$ 1.15 billion $ 585
Mar 9, 4 AM $ 0.106
+8.40%
$ 1.11 billion $ 701
Mar 9, 3 AM $ 0.0981
+1.53%
$ 1.03 billion $ 566
Mar 9, 2 AM $ 0.0966
-0.57%
$ 1.01 billion $ 992
Mar 9, 1 AM $ 0.0972
-7.40%
$ 1.02 billion $ 991
Mar 9, 12 AM $ 0.105
+0.26%
$ 1.1 billion $ 414
Mar 8, 11 PM $ 0.105
+1.57%
$ 1.1 billion $ 411
Mar 8, 10 PM $ 0.103
+6.56%
$ 1.08 billion $ 888
Mar 8, 9 PM $ 0.0969
-1.06%
$ 1.02 billion $ 942
Mar 8, 8 PM $ 0.0982
-1.22%
$ 1.03 billion $ 904
Mar 8, 7 PM $ 0.0994
+3.07%
$ 1.04 billion $ 808
Mar 8, 6 PM $ 0.0963
+0.48%
$ 1.01 billion $ 759
Mar 8, 5 PM $ 0.0959
-1.60%
$ 1 billion $ 637
Mar 8, 4 PM $ 0.0974
+0.20%
$ 1.02 billion $ 627
Mar 8, 3 PM $ 0.0973
+0.33%
$ 1.02 billion $ 609
Mar 8, 2 PM $ 0.0969
-1.85%
$ 1.02 billion $ 554
Mar 8, 1 PM $ 0.0986
+0.72%
$ 1.03 billion $ 524
Mar 8, 12 PM $ 0.0971
+0.24%
$ 1.02 billion $ 486
Mar 8, 11 AM $ 0.0969
-9.81%
$ 1.02 billion $ 413
Mar 8, 10 AM $ 0.107
+0.17%
$ 1.13 billion $ 62
Mar 8, 9 AM $ 0.107
-4.94%
$ 1.12 billion $ 63
Mar 8, 8 AM $ 0.113
+0.02%
$ 1.18 billion $ 1,486
Mar 8, 7 AM $ 0.113
-0.02%
$ 1.18 billion $ 1,536
Mar 8, 6 AM $ 0.113
+0.03%
$ 1.18 billion $ 1,535
Mar 8, 5 AM $ 0.113
+0.00%
$ 1.18 billion $ 1,535
Mar 8, 4 AM $ 0.113
+0.55%
$ 1.18 billion $ 1,533
Mar 8, 3 AM $ 0.112
+0.35%
$ 1.18 billion $ 1,665
Mar 8, 2 AM $ 0.112
-0.14%
$ 1.18 billion $ 1,669
Mar 8, 1 AM $ 0.112
-0.08%
$ 1.17 billion $ 1,679
Mar 8, 12 AM $ 0.112
-0.94%
$ 1.18 billion $ 1,680
Mar 7, 11 PM $ 0.113
-0.40%
$ 1.18 billion $ 1,591
Mar 7, 10 PM $ 0.113
+0.69%
$ 1.18 billion $ 1,591
Mar 7, 9 PM $ 0.112
+1.12%
$ 1.17 billion $ 2,292
Mar 7, 8 PM $ 0.111
-0.18%
$ 1.16 billion $ 2,383
Mar 7, 7 PM $ 0.111
+3.24%
$ 1.16 billion $ 2,354
Mar 7, 6 PM $ 0.108
-2.87%
$ 1.13 billion $ 2,503
Mar 7, 5 PM $ 0.111
+0.04%
$ 1.16 billion $ 2,606
Mar 7, 4 PM $ 0.111
+5.66%
$ 1.16 billion $ 4,037
Mar 7, 3 PM $ 0.105
+0.57%
$ 1.1 billion $ 4,057
Mar 7, 2 PM $ 0.104
-5.03%
$ 1.09 billion $ 3,922
Mar 7, 1 PM $ 0.11
+0.02%
$ 1.15 billion $ 2,393
Mar 7, 12 PM $ 0.11
+1.21%
$ 1.15 billion $ 2,398
Mar 7, 11 AM $ 0.108
-1.85%
$ 1.14 billion $ 2,349
Mar 7, 10 AM $ 0.11
+4.46%
$ 1.16 billion $ 2,141
Mar 7, 9 AM $ 0.106
+3.17%
$ 1.11 billion $ 3,398
Mar 7, 8 AM $ 0.103
+3.03%
$ 1.07 billion $ 2,484
Mar 7, 7 AM $ 0.0995
-0.14%
$ 1.04 billion $ 2,477
Mar 7, 6 AM $ 0.0997
-3.66%
$ 1.04 billion $ 2,464