Polygon Historical Data

MATIC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.787
-1.62%
$ 7.54 billion $ 412.47 million
Jan 30, 2024 $ 0.8
-1.65%
$ 7.67 billion $ 284.69 million
Jan 29, 2024 $ 0.813
+3.05%
$ 7.79 billion $ 269.87 million
Jan 28, 2024 $ 0.789
+0.16%
$ 7.56 billion $ 275.64 million
Jan 27, 2024 $ 0.788
+3.88%
$ 7.55 billion $ 188.53 million
Jan 26, 2024 $ 0.759
+3.61%
$ 7.27 billion $ 240.92 million
Jan 25, 2024 $ 0.732
-0.86%
$ 7.02 billion $ 200.78 million
Jan 24, 2024 $ 0.739
+1.93%
$ 7.08 billion $ 296.44 million
Jan 23, 2024 $ 0.725
-2.94%
$ 6.95 billion $ 444.67 million
Jan 22, 2024 $ 0.746
-4.67%
$ 7.15 billion $ 375.03 million
Jan 21, 2024 $ 0.783
-0.55%
$ 7.5 billion $ 226.69 million
Jan 20, 2024 $ 0.787
+3.23%
$ 7.54 billion $ 307.33 million
Jan 19, 2024 $ 0.762
-3.02%
$ 7.3 billion $ 478.53 million
Jan 18, 2024 $ 0.785
-3.12%
$ 7.53 billion $ 364.82 million
Jan 17, 2024 $ 0.811
-4.09%
$ 7.77 billion $ 394.8 million
Jan 16, 2024 $ 0.845
+0.11%
$ 8.1 billion $ 265.96 million
Jan 15, 2024 $ 0.845
+0.78%
$ 8.1 billion $ 290.01 million
Jan 14, 2024 $ 0.838
-5.31%
$ 8.03 billion $ 288.01 million
Jan 13, 2024 $ 0.885
+2.45%
$ 8.48 billion $ 311.19 million
Jan 12, 2024 $ 0.864
-6.72%
$ 8.28 billion $ 621.14 million
Jan 11, 2024 $ 0.926
+3.14%
$ 8.88 billion $ 863.07 million
Jan 10, 2024 $ 0.899
+11.50%
$ 8.61 billion $ 834.69 million
Jan 9, 2024 $ 0.806
-4.25%
$ 7.73 billion $ 577.52 million
Jan 8, 2024 $ 0.842
+4.93%
$ 8.07 billion $ 611.28 million
Jan 7, 2024 $ 0.802
-3.31%
$ 7.69 billion $ 263.47 million
Jan 6, 2024 $ 0.83
-2.85%
$ 7.95 billion $ 348.3 million
Jan 5, 2024 $ 0.854
-3.45%
$ 8.18 billion $ 501.71 million
Jan 4, 2024 $ 0.884
+3.07%
$ 8.48 billion $ 486.16 million
Jan 3, 2024 $ 0.858
-11.58%
$ 8.23 billion $ 1.02 billion
Jan 2, 2024 $ 0.971
-4.42%
$ 9.3 billion $ 535.28 million
Jan 1, 2024 $ 1.02
+4.24%
$ 9.73 billion $ 378.9 million
Dec 31, 2023 $ 0.974
+2.10%
$ 9.33 billion $ 471.57 million
Dec 30, 2023 $ 0.954
-2.29%
$ 9.14 billion $ 372.63 million
Dec 29, 2023 $ 0.976
-3.02%
$ 9.36 billion $ 765.91 million
Dec 28, 2023 $ 1.01
-3.28%
$ 9.65 billion $ 976.55 million
Dec 27, 2023 $ 1.04
+1.99%
$ 9.98 billion $ 1.66 billion
Dec 26, 2023 $ 1.02
+11.65%
$ 9.78 billion $ 1.82 billion
Dec 25, 2023 $ 0.914
+7.55%
$ 8.76 billion $ 649.51 million
Dec 24, 2023 $ 0.849
-1.70%
$ 8.14 billion $ 620.3 million
Dec 23, 2023 $ 0.864
-2.20%
$ 8.28 billion $ 412.55 million
Dec 22, 2023 $ 0.883
+7.50%
$ 8.47 billion $ 753.79 million
Dec 21, 2023 $ 0.822
+5.96%
$ 7.88 billion $ 517.61 million
Dec 20, 2023 $ 0.776
+1.19%
$ 7.43 billion $ 504.02 million
Dec 19, 2023 $ 0.766
-4.31%
$ 7.34 billion $ 451.32 million
Dec 18, 2023 $ 0.801
-2.42%
$ 7.67 billion $ 460.39 million
Dec 17, 2023 $ 0.821
-3.94%
$ 7.87 billion $ 282.78 million
Dec 16, 2023 $ 0.854
+1.94%
$ 7.96 billion $ 268.62 million
Dec 15, 2023 $ 0.838
-5.24%
$ 7.81 billion $ 322.77 million
Dec 14, 2023 $ 0.884
-0.86%
$ 8.24 billion $ 438.93 million
Dec 13, 2023 $ 0.891
+0.22%
$ 8.31 billion $ 604.4 million