Polygon Historical Data

MATIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0943
-0.41%
$ 988.1 million $ 11,520
Apr 24, 9 PM $ 0.0947
-0.51%
$ 992.18 million $ 10,932
Apr 24, 8 PM $ 0.0952
+0.15%
$ 998.21 million $ 10,877
Apr 24, 7 PM $ 0.0951
+1.40%
$ 996.5 million $ 10,890
Apr 24, 6 PM $ 0.0938
+0.09%
$ 983.23 million $ 12,104
Apr 24, 5 PM $ 0.0937
-0.63%
$ 982.34 million $ 12,117
Apr 24, 4 PM $ 0.0943
-2.11%
$ 988.52 million $ 13,372
Apr 24, 3 PM $ 0.0963
+0.28%
$ 1.01 billion $ 14,169
Apr 24, 2 PM $ 0.0961
+0.09%
$ 1.01 billion $ 19,018
Apr 24, 1 PM $ 0.096
+0.52%
$ 1.01 billion $ 16,452
Apr 24, 12 PM $ 0.0955
-0.17%
$ 1 billion $ 19,230
Apr 24, 11 AM $ 0.0957
+1.07%
$ 1 billion $ 21,097
Apr 24, 10 AM $ 0.0947
+0.14%
$ 992.56 million $ 22,021
Apr 24, 9 AM $ 0.0946
-0.66%
$ 991.18 million $ 23,573
Apr 24, 8 AM $ 0.0952
+1.23%
$ 997.77 million $ 23,427
Apr 24, 7 AM $ 0.0941
-3.15%
$ 986.2 million $ 25,339
Apr 24, 6 AM $ 0.0963
+2.69%
$ 1.01 billion $ 25,609
Apr 24, 5 AM $ 0.0938
+0.01%
$ 982.76 million $ 25,601
Apr 24, 4 AM $ 0.0938
+0.15%
$ 982.82 million $ 25,609
Apr 24, 3 AM $ 0.0936
-3.28%
$ 981.46 million $ 25,402
Apr 24, 2 AM $ 0.094
+0.00%
$ 984.82 million $ 25,769
Apr 24, 1 AM $ 0.0939
-0.85%
$ 984.71 million $ 25,774
Apr 24, 12 AM $ 0.0948
-7.40%
$ 993.49 million $ 25,734
Apr 23, 11 PM $ 0.102
+5.97%
$ 1.07 billion $ 27,231
Apr 23, 10 PM $ 0.0941
+0.00%
$ 986.66 million $ 27,152
Apr 23, 9 PM $ 0.0937
+0.00%
$ 982.6 million $ 27,271
Apr 23, 8 PM $ 0.0937
-0.58%
$ 982.6 million $ 27,248
Apr 23, 7 PM $ 0.0943
+0.20%
$ 988.07 million $ 26,884
Apr 23, 6 PM $ 0.0941
-0.44%
$ 986.15 million $ 27,338
Apr 23, 5 PM $ 0.0944
-1.03%
$ 989.24 million $ 26,900
Apr 23, 4 PM $ 0.0956
-0.02%
$ 1 billion $ 28,117
Apr 23, 3 PM $ 0.0956
+0.41%
$ 1 billion $ 27,670
Apr 23, 2 PM $ 0.0953
+1.23%
$ 998.66 million $ 28,398
Apr 23, 1 PM $ 0.0941
-0.02%
$ 986.65 million $ 23,020
Apr 23, 12 PM $ 0.0942
-0.14%
$ 986.9 million $ 23,585
Apr 23, 11 AM $ 0.0942
+1.17%
$ 987.19 million $ 21,884
Apr 23, 10 AM $ 0.0929
-0.18%
$ 973.26 million $ 25,301
Apr 23, 9 AM $ 0.093
-0.40%
$ 975.07 million $ 24,699
Apr 23, 8 AM $ 0.0934
+0.28%
$ 978.96 million $ 20,935
Apr 23, 7 AM $ 0.0931
+0.42%
$ 976.19 million $ 20,207
Apr 23, 6 AM $ 0.0927
+0.71%
$ 972.15 million $ 20,585
Apr 23, 5 AM $ 0.0921
-0.27%
$ 965.58 million $ 20,974
Apr 23, 4 AM $ 0.0924
+0.32%
$ 968.24 million $ 21,156
Apr 23, 3 AM $ 0.0924
-0.11%
$ 968.78 million $ 21,178
Apr 23, 2 AM $ 0.0922
-0.68%
$ 966.25 million $ 21,393
Apr 23, 1 AM $ 0.0929
-0.46%
$ 973.5 million $ 22,019
Apr 23, 12 AM $ 0.0934
-0.65%
$ 978.53 million $ 22,165
Apr 22, 11 PM $ 0.094
-0.22%
$ 984.91 million $ 21,957
Apr 22, 10 PM $ 0.0942
+0.06%
$ 986.87 million $ 22,145
Apr 22, 9 PM $ 0.0942
-0.29%
$ 987.17 million $ 21,133