Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.108
-0.96%
$1.13 billion $52,204
Sep 18, 7 PM $0.109
+5.30%
$1.14 billion $50,472
Sep 18, 6 PM $0.103
+1.49%
$1.08 billion $28,805
Sep 18, 5 PM $0.102
+0.03%
$1.07 billion $32,932
Sep 18, 4 PM $0.102
+0.45%
$1.06 billion $43,592
Sep 18, 3 PM $0.101
-0.03%
$1.06 billion $40,671
Sep 18, 2 PM $0.101
+0.28%
$1.06 billion $43,230
Sep 18, 1 PM $0.101
+0.74%
$1.06 billion $41,299
Sep 18, 12 PM $0.1
+0.82%
$1.05 billion $40,244
Sep 18, 11 AM $0.0994
-0.78%
$1.04 billion $40,496
Sep 18, 10 AM $0.1
+0.24%
$1.05 billion $36,344
Sep 18, 9 AM $0.1
+0.40%
$1.05 billion $40,517
Sep 18, 8 AM $0.0997
-0.39%
$1.04 billion $40,114
Sep 18, 7 AM $0.101
-0.98%
$1.06 billion $40,134
Sep 18, 6 AM $0.102
+1.79%
$1.07 billion $40,067
Sep 18, 5 AM $0.0998
-0.50%
$1.05 billion $39,939
Sep 18, 4 AM $0.1
+0.40%
$1.05 billion $39,435
Sep 18, 3 AM $0.0998
+1.25%
$1.05 billion $36,263
Sep 18, 2 AM $0.0986
+0.97%
$1.03 billion $35,686
Sep 18, 1 AM $0.0977
+0.10%
$1.02 billion $36,793
Sep 18, 12 AM $0.0976
-0.50%
$1.02 billion $36,887
Sep 17, 11 PM $0.098
+0.00%
$1.03 billion $45,032
Sep 17, 10 PM $0.098
+0.24%
$1.03 billion $46,403
Sep 17, 9 PM $0.0978
-0.13%
$1.02 billion $48,388
Sep 17, 8 PM $0.0979
+0.07%
$1.03 billion $45,332
Sep 17, 7 PM $0.0976
-1.53%
$1.02 billion $44,953
Sep 17, 6 PM $0.0989
-1.43%
$1.04 billion $44,020
Sep 17, 5 PM $0.1
+2.18%
$1.05 billion $37,206
Sep 17, 4 PM $0.098
+2.14%
$1.03 billion $27,096
Sep 17, 3 PM $0.098
-0.02%
$1.03 billion $29,760
Sep 17, 2 PM $0.0981
+0.66%
$1.03 billion $29,562
Sep 17, 1 PM $0.0974
-0.09%
$1.02 billion $33,038
Sep 17, 12 PM $0.0975
+1.45%
$1.02 billion $33,773
Sep 17, 11 AM $0.0961
+0.03%
$1.01 billion $34,165
Sep 17, 10 AM $0.0964
-0.02%
$1.01 billion $57,740
Sep 17, 9 AM $0.0964
-0.44%
$1.01 billion $57,508
Sep 17, 8 AM $0.0968
+0.30%
$1.01 billion $59,560
Sep 17, 7 AM $0.0965
+0.07%
$1.01 billion $60,165
Sep 17, 6 AM $0.0964
+0.09%
$1.01 billion $62,418
Sep 17, 5 AM $0.0963
-0.77%
$1.01 billion $62,759
Sep 17, 4 AM $0.0971
+0.13%
$1.02 billion $63,266
Sep 17, 3 AM $0.0969
+0.78%
$1.02 billion $62,586
Sep 17, 2 AM $0.0958
-0.20%
$1 billion $61,741
Sep 17, 1 AM $0.096
-0.21%
$1.01 billion $63,287
Sep 17, 12 AM $0.0967
+0.35%
$1.01 billion $64,470
Sep 16, 11 PM $0.096
+2.13%
$1.01 billion $58,727
Sep 16, 10 PM $0.094
+0.18%
$985.02 million $54,006
Sep 16, 9 PM $0.0937
+0.63%
$981.84 million $52,441
Sep 16, 8 PM $0.0931
+0.46%
$975.64 million $55,836
Sep 16, 7 PM $0.0927
+0.88%
$971.21 million $60,180