Polygon Historical Data

MATIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0997
-3.66%
$ 1.04 billion $ 2,464
Mar 7, 5 AM $ 0.103
+2.52%
$ 1.08 billion $ 2,398
Mar 7, 4 AM $ 0.101
-2.61%
$ 1.06 billion $ 2,696
Mar 7, 3 AM $ 0.104
+2.58%
$ 1.09 billion $ 2,706
Mar 7, 2 AM $ 0.101
-0.08%
$ 1.06 billion $ 2,686
Mar 7, 1 AM $ 0.101
+0.44%
$ 1.06 billion $ 2,700
Mar 7, 12 AM $ 0.101
-0.01%
$ 1.05 billion $ 2,624
Mar 6, 11 PM $ 0.101
-0.50%
$ 1.06 billion $ 2,623
Mar 6, 10 PM $ 0.101
-0.08%
$ 1.06 billion $ 2,277
Mar 6, 9 PM $ 0.101
+0.11%
$ 1.06 billion $ 2,036
Mar 6, 8 PM $ 0.101
-3.08%
$ 1.06 billion $ 1,866
Mar 6, 7 PM $ 0.104
-3.16%
$ 1.09 billion $ 708
Mar 6, 6 PM $ 0.107
+8.15%
$ 1.13 billion $ 1,318
Mar 6, 5 PM $ 0.0993
-0.01%
$ 1.04 billion $ 1,260
Mar 6, 4 PM $ 0.0992
+0.19%
$ 1.04 billion $ 1,276
Mar 6, 3 PM $ 0.0998
+0.18%
$ 1.05 billion $ 1,080
Mar 6, 2 PM $ 0.0998
-0.92%
$ 1.05 billion $ 938
Mar 6, 1 PM $ 0.101
-0.36%
$ 1.06 billion $ 870
Mar 6, 12 PM $ 0.101
-0.04%
$ 1.06 billion $ 868
Mar 6, 11 AM $ 0.101
-9.58%
$ 1.06 billion $ 869
Mar 6, 10 AM $ 0.112
-0.04%
$ 1.17 billion $ 254
Mar 6, 9 AM $ 0.107
-4.58%
$ 1.12 billion $ 323
Mar 6, 8 AM $ 0.112
+7.60%
$ 1.18 billion $ 1,794
Mar 6, 7 AM $ 0.104
-4.02%
$ 1.09 billion $ 1,862
Mar 6, 6 AM $ 0.109
-0.73%
$ 1.14 billion $ 1,584
Mar 6, 5 AM $ 0.109
+6.46%
$ 1.15 billion $ 1,715
Mar 6, 4 AM $ 0.103
-0.17%
$ 1.08 billion $ 1,600
Mar 6, 3 AM $ 0.103
-7.83%
$ 1.08 billion $ 1,693
Mar 6, 2 AM $ 0.112
+9.98%
$ 1.17 billion $ 2,853
Mar 6, 1 AM $ 0.102
-0.12%
$ 1.07 billion $ 2,921
Mar 6, 12 AM $ 0.102
-1.26%
$ 1.07 billion $ 2,965
Mar 5, 11 PM $ 0.112
-0.05%
$ 1.17 billion $ 424
Mar 5, 10 PM $ 0.112
+0.20%
$ 1.17 billion $ 2,763
Mar 5, 9 PM $ 0.112
+9.53%
$ 1.17 billion $ 2,763
Mar 5, 8 PM $ 0.102
-1.03%
$ 1.07 billion $ 2,728
Mar 5, 7 PM $ 0.103
+1.32%
$ 1.08 billion $ 2,838
Mar 5, 6 PM $ 0.102
+0.03%
$ 1.07 billion $ 2,728
Mar 5, 5 PM $ 0.102
-1.50%
$ 1.07 billion $ 2,187
Mar 5, 4 PM $ 0.104
-1.16%
$ 1.08 billion $ 1,283
Mar 5, 3 PM $ 0.106
+0.09%
$ 1.12 billion $ 1,292
Mar 5, 2 PM $ 0.106
-0.65%
$ 1.11 billion $ 1,340
Mar 5, 1 PM $ 0.112
-0.49%
$ 1.18 billion $ 532
Mar 5, 12 PM $ 0.112
-0.41%
$ 1.18 billion $ 677
Mar 5, 11 AM $ 0.113
+1.51%
$ 1.18 billion $ 675
Mar 5, 10 AM $ 0.111
+0.03%
$ 1.17 billion $ 857
Mar 5, 9 AM $ 0.111
+0.43%
$ 1.16 billion $ 849
Mar 5, 8 AM $ 0.111
+6.52%
$ 1.17 billion $ 1,193
Mar 5, 7 AM $ 0.104
-0.09%
$ 1.09 billion $ 5,661
Mar 5, 6 AM $ 0.104
-0.85%
$ 1.1 billion $ 5,607
Mar 5, 5 AM $ 0.105
+1.71%
$ 1.1 billion $ 5,499