Polygon Historical Data

MATIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0767
+0.40%
$ 803.81 million $ 11,396
Jun 17, 9 PM $ 0.0766
+0.25%
$ 803 million $ 11,427
Jun 17, 8 PM $ 0.0763
+0.27%
$ 799.67 million $ 11,523
Jun 17, 7 PM $ 0.0764
-1.66%
$ 800.29 million $ 10,696
Jun 17, 6 PM $ 0.0776
-0.84%
$ 813.74 million $ 15,087
Jun 17, 5 PM $ 0.0783
-0.01%
$ 820.62 million $ 15,233
Jun 17, 4 PM $ 0.0783
+0.95%
$ 820.62 million $ 14,719
Jun 17, 3 PM $ 0.0776
+0.36%
$ 812.85 million $ 14,070
Jun 17, 2 PM $ 0.0773
-0.06%
$ 810.31 million $ 13,322
Jun 17, 1 PM $ 0.0774
+0.43%
$ 810.79 million $ 13,290
Jun 17, 12 PM $ 0.077
-4.19%
$ 807.36 million $ 13,871
Jun 17, 11 AM $ 0.0768
+0.02%
$ 804.76 million $ 9,983
Jun 17, 10 AM $ 0.0768
+0.08%
$ 804.64 million $ 10,159
Jun 17, 9 AM $ 0.0767
+0.04%
$ 803.64 million $ 10,087
Jun 17, 8 AM $ 0.0767
-1.01%
$ 804.12 million $ 10,387
Jun 17, 7 AM $ 0.0775
+0.57%
$ 812.28 million $ 11,941
Jun 17, 6 AM $ 0.0771
+0.11%
$ 808.12 million $ 11,178
Jun 17, 5 AM $ 0.077
-0.12%
$ 807.2 million $ 12,485
Jun 17, 4 AM $ 0.0771
-0.15%
$ 808.29 million $ 12,645
Jun 17, 3 AM $ 0.0773
-0.03%
$ 809.9 million $ 12,791
Jun 17, 2 AM $ 0.0772
+0.55%
$ 808.68 million $ 12,650
Jun 17, 1 AM $ 0.0767
-0.10%
$ 804.26 million $ 12,295
Jun 17, 12 AM $ 0.0769
-0.01%
$ 806.38 million $ 12,247
Jun 16, 11 PM $ 0.0769
-0.08%
$ 806.48 million $ 12,219
Jun 16, 10 PM $ 0.077
-0.08%
$ 807.15 million $ 12,295
Jun 16, 9 PM $ 0.0771
-0.23%
$ 807.73 million $ 12,370
Jun 16, 8 PM $ 0.0771
-0.08%
$ 807.64 million $ 12,148
Jun 16, 7 PM $ 0.0771
-1.22%
$ 808.31 million $ 12,148
Jun 16, 6 PM $ 0.0781
-0.32%
$ 818.48 million $ 10,693
Jun 16, 5 PM $ 0.078
+0.58%
$ 817.71 million $ 9,924
Jun 16, 4 PM $ 0.0776
-0.35%
$ 812.97 million $ 10,808
Jun 16, 3 PM $ 0.0778
+0.16%
$ 815.14 million $ 12,377
Jun 16, 2 PM $ 0.0776
-1.37%
$ 813.82 million $ 12,657
Jun 16, 1 PM $ 0.0788
-1.24%
$ 825.92 million $ 17,633
Jun 16, 12 PM $ 0.0798
+1.07%
$ 836.47 million $ 19,402
Jun 16, 11 AM $ 0.079
-0.40%
$ 827.61 million $ 20,043
Jun 16, 10 AM $ 0.0793
+0.41%
$ 830.94 million $ 21,374
Jun 16, 9 AM $ 0.079
-0.01%
$ 827.57 million $ 21,398
Jun 16, 8 AM $ 0.079
+1.04%
$ 827.65 million $ 21,433
Jun 16, 7 AM $ 0.0781
+0.57%
$ 818.18 million $ 17,876
Jun 16, 6 AM $ 0.0776
+0.22%
$ 813.55 million $ 16,948
Jun 16, 5 AM $ 0.0774
+0.33%
$ 811.75 million $ 16,209
Jun 16, 4 AM $ 0.0773
-0.41%
$ 810.18 million $ 15,741
Jun 16, 3 AM $ 0.0777
-9.76%
$ 814.22 million $ 15,830
Jun 16, 2 AM $ 0.0861
+10.27%
$ 902.3 million $ 15,764
Jun 16, 1 AM $ 0.0781
-0.01%
$ 818.27 million $ 15,772
Jun 16, 12 AM $ 0.0782
+0.40%
$ 819.98 million $ 15,748
Jun 15, 11 PM $ 0.078
+0.13%
$ 817.14 million $ 15,557
Jun 15, 10 PM $ 0.0781
-0.57%
$ 818.34 million $ 15,557
Jun 15, 9 PM $ 0.0785
+0.05%
$ 823.11 million $ 15,895