Polygon Historical Data

MATIC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.89
+5.20%
$ 8.29 billion $ 653.49 million
Dec 11, 2023 $ 0.846
-8.67%
$ 7.88 billion $ 860.68 million
Dec 10, 2023 $ 0.926
+4.37%
$ 8.63 billion $ 465.46 million
Dec 9, 2023 $ 0.887
-2.42%
$ 8.27 billion $ 736.64 million
Dec 8, 2023 $ 0.909
+7.58%
$ 8.47 billion $ 655.28 million
Dec 7, 2023 $ 0.845
+2.76%
$ 7.88 billion $ 547.81 million
Dec 6, 2023 $ 0.822
+0.83%
$ 7.66 billion $ 704.29 million
Dec 5, 2023 $ 0.815
+0.46%
$ 7.6 billion $ 463.66 million
Dec 4, 2023 $ 0.811
-0.43%
$ 7.56 billion $ 684.58 million
Dec 3, 2023 $ 0.815
-0.15%
$ 7.6 billion $ 440.08 million
Dec 2, 2023 $ 0.816
+1.97%
$ 7.61 billion $ 473.93 million
Dec 1, 2023 $ 0.8
+4.86%
$ 7.46 billion $ 489.49 million
Nov 30, 2023 $ 0.763
+0.51%
$ 7.11 billion $ 484.22 million
Nov 29, 2023 $ 0.759
+1.36%
$ 7.08 billion $ 387.59 million
Nov 28, 2023 $ 0.749
+0.65%
$ 6.98 billion $ 431.12 million
Nov 27, 2023 $ 0.744
-2.45%
$ 6.94 billion $ 357.61 million
Nov 26, 2023 $ 0.763
-2.21%
$ 7.11 billion $ 328.93 million
Nov 25, 2023 $ 0.78
+2.54%
$ 7.27 billion $ 372.2 million
Nov 24, 2023 $ 0.761
-1.47%
$ 7.09 billion $ 441.01 million
Nov 23, 2023 $ 0.772
-0.13%
$ 7.2 billion $ 304.92 million
Nov 22, 2023 $ 0.773
+5.74%
$ 7.21 billion $ 459.12 million
Nov 21, 2023 $ 0.731
-9.92%
$ 6.82 billion $ 622.47 million
Nov 20, 2023 $ 0.812
-4.84%
$ 7.57 billion $ 431.89 million
Nov 19, 2023 $ 0.853
+2.45%
$ 7.95 billion $ 399.48 million
Nov 18, 2023 $ 0.833
+0.10%
$ 7.76 billion $ 444.24 million
Nov 17, 2023 $ 0.832
-1.80%
$ 7.75 billion $ 645.64 million
Nov 16, 2023 $ 0.847
-8.00%
$ 7.9 billion $ 960.43 million
Nov 15, 2023 $ 0.921
+0.26%
$ 8.58 billion $ 1.02 billion
Nov 14, 2023 $ 0.918
+3.89%
$ 8.55 billion $ 1.3 billion
Nov 13, 2023 $ 0.884
-1.56%
$ 8.23 billion $ 944.15 million
Nov 12, 2023 $ 0.898
+11.74%
$ 8.36 billion $ 833.74 million
Nov 11, 2023 $ 0.804
-4.76%
$ 7.48 billion $ 522.73 million
Nov 10, 2023 $ 0.844
-1.55%
$ 7.86 billion $ 516.72 million
Nov 9, 2023 $ 0.858
+8.70%
$ 7.98 billion $ 813.98 million
Nov 8, 2023 $ 0.789
+6.22%
$ 7.35 billion $ 547.55 million
Nov 7, 2023 $ 0.743
+0.00%
$ 6.92 billion $ 370.72 million
Nov 6, 2023 $ 0.743
+6.43%
$ 6.91 billion $ 265.25 million
Nov 5, 2023 $ 0.698
+1.91%
$ 6.5 billion $ 242.79 million
Nov 4, 2023 $ 0.685
+1.20%
$ 6.38 billion $ 146.17 million
Nov 3, 2023 $ 0.677
+1.91%
$ 6.3 billion $ 264.74 million
Nov 2, 2023 $ 0.664
-0.88%
$ 6.18 billion $ 346.75 million
Nov 1, 2023 $ 0.67
+5.26%
$ 6.24 billion $ 324.23 million
Oct 31, 2023 $ 0.637
-2.17%
$ 5.93 billion $ 305.78 million
Oct 30, 2023 $ 0.651
+1.84%
$ 6.06 billion $ 266.93 million
Oct 29, 2023 $ 0.639
+2.85%
$ 5.95 billion $ 154.23 million
Oct 28, 2023 $ 0.621
+2.01%
$ 5.78 billion $ 128.59 million
Oct 27, 2023 $ 0.609
-3.71%
$ 5.67 billion $ 264.44 million
Oct 26, 2023 $ 0.633
+0.36%
$ 5.89 billion $ 323 million
Oct 25, 2023 $ 0.63
+0.84%
$ 5.87 billion $ 346.92 million
Oct 24, 2023 $ 0.625
-1.51%
$ 5.82 billion $ 509.74 million