Polygon Historical Data

MATIC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.625
-1.51%
$ 5.82 billion $ 509.74 million
Oct 23, 2023 $ 0.635
+4.29%
$ 5.91 billion $ 579.34 million
Oct 22, 2023 $ 0.608
+6.28%
$ 5.66 billion $ 367.87 million
Oct 21, 2023 $ 0.572
+6.86%
$ 5.33 billion $ 283.69 million
Oct 20, 2023 $ 0.536
+3.69%
$ 4.98 billion $ 259.62 million
Oct 19, 2023 $ 0.517
+0.94%
$ 4.81 billion $ 182.06 million
Oct 18, 2023 $ 0.512
-1.62%
$ 4.76 billion $ 162.15 million
Oct 17, 2023 $ 0.52
-2.61%
$ 4.84 billion $ 219.3 million
Oct 16, 2023 $ 0.534
+3.43%
$ 4.97 billion $ 320.88 million
Oct 15, 2023 $ 0.517
-0.69%
$ 4.8 billion $ 155.02 million
Oct 14, 2023 $ 0.52
+0.73%
$ 4.84 billion $ 147.64 million
Oct 13, 2023 $ 0.516
+1.30%
$ 4.8 billion $ 186.9 million
Oct 12, 2023 $ 0.51
-1.04%
$ 4.74 billion $ 202.01 million
Oct 11, 2023 $ 0.515
-0.61%
$ 4.79 billion $ 200.52 million
Oct 10, 2023 $ 0.518
-2.44%
$ 4.82 billion $ 236.79 million
Oct 9, 2023 $ 0.531
-4.64%
$ 4.94 billion $ 270.39 million
Oct 8, 2023 $ 0.557
-0.67%
$ 5.18 billion $ 197.28 million
Oct 7, 2023 $ 0.561
-0.56%
$ 5.21 billion $ 255.29 million
Oct 6, 2023 $ 0.564
+3.33%
$ 5.24 billion $ 220.63 million
Oct 5, 2023 $ 0.546
-3.06%
$ 5.07 billion $ 219.6 million
Oct 4, 2023 $ 0.563
-0.58%
$ 5.23 billion $ 339.9 million
Oct 3, 2023 $ 0.566
+3.42%
$ 5.27 billion $ 303.79 million
Oct 2, 2023 $ 0.547
-3.50%
$ 5.09 billion $ 303.45 million
Oct 1, 2023 $ 0.567
+6.35%
$ 5.28 billion $ 333.96 million
Sep 30, 2023 $ 0.533
+1.44%
$ 4.96 billion $ 209.15 million
Sep 29, 2023 $ 0.526
+1.16%
$ 4.89 billion $ 224.54 million
Sep 28, 2023 $ 0.52
+3.23%
$ 4.83 billion $ 229.22 million
Sep 27, 2023 $ 0.504
-1.20%
$ 4.69 billion $ 208.56 million
Sep 26, 2023 $ 0.51
-1.96%
$ 4.75 billion $ 166.11 million
Sep 25, 2023 $ 0.52
+0.56%
$ 4.85 billion $ 178.46 million
Sep 24, 2023 $ 0.517
-1.26%
$ 4.82 billion $ 117.32 million
Sep 23, 2023 $ 0.524
+0.17%
$ 4.88 billion $ 107.29 million
Sep 22, 2023 $ 0.523
+0.40%
$ 4.87 billion $ 144.2 million
Sep 21, 2023 $ 0.521
-3.83%
$ 4.85 billion $ 189.09 million
Sep 20, 2023 $ 0.541
-0.75%
$ 5.05 billion $ 183.56 million
Sep 19, 2023 $ 0.546
+3.32%
$ 5.08 billion $ 175.08 million
Sep 18, 2023 $ 0.528
+1.25%
$ 4.92 billion $ 203.06 million
Sep 17, 2023 $ 0.521
-2.36%
$ 4.86 billion $ 158.16 million
Sep 16, 2023 $ 0.534
+0.38%
$ 4.98 billion $ 154.61 million
Sep 15, 2023 $ 0.532
+1.55%
$ 4.96 billion $ 180.55 million
Sep 14, 2023 $ 0.524
+1.76%
$ 4.88 billion $ 180.86 million
Sep 13, 2023 $ 0.515
+1.27%
$ 4.8 billion $ 195.84 million
Sep 12, 2023 $ 0.508
+0.42%
$ 4.74 billion $ 201.2 million
Sep 11, 2023 $ 0.506
-3.85%
$ 4.72 billion $ 204.85 million
Sep 10, 2023 $ 0.526
-2.68%
$ 4.91 billion $ 210.63 million
Sep 9, 2023 $ 0.541
-0.81%
$ 5.04 billion $ 107.26 million
Sep 8, 2023 $ 0.545
-1.54%
$ 5.08 billion $ 195.01 million
Sep 7, 2023 $ 0.554
-1.05%
$ 5.16 billion $ 181.56 million
Sep 6, 2023 $ 0.56
-0.11%
$ 5.22 billion $ 205.92 million
Sep 5, 2023 $ 0.56
+0.96%
$ 5.22 billion $ 222.51 million