Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.0927
+0.88%
$971.21 million $60,180
Sep 16, 6 PM $0.0918
-0.81%
$962.7 million $62,450
Sep 16, 5 PM $0.0923
-0.75%
$967.05 million $61,530
Sep 16, 4 PM $0.0929
+1.17%
$973.23 million $59,735
Sep 16, 3 PM $0.0918
+0.05%
$962.25 million $60,886
Sep 16, 2 PM $0.0918
-1.40%
$961.71 million $60,029
Sep 16, 1 PM $0.0931
-1.24%
$975.33 million $56,645
Sep 16, 12 PM $0.0942
-0.77%
$987.69 million $57,521
Sep 16, 11 AM $0.095
-0.78%
$995.3 million $59,316
Sep 16, 10 AM $0.096
+1.27%
$1.01 billion $51,022
Sep 16, 9 AM $0.0947
+2.86%
$992.29 million $39,549
Sep 16, 8 AM $0.0916
+0.15%
$959.93 million $32,419
Sep 16, 7 AM $0.0914
-0.28%
$958.45 million $32,490
Sep 16, 6 AM $0.0915
-0.25%
$959.5 million $30,243
Sep 16, 5 AM $0.0918
-0.20%
$961.92 million $29,985
Sep 16, 4 AM $0.092
+0.11%
$963.86 million $31,698
Sep 16, 3 AM $0.0919
-0.09%
$962.81 million $31,823
Sep 16, 2 AM $0.0919
+0.15%
$963.65 million $31,844
Sep 16, 1 AM $0.0918
-1.42%
$962.21 million $29,825
Sep 16, 12 AM $0.0931
-0.34%
$976.08 million $25,685
Sep 15, 11 PM $0.0934
+0.91%
$979.41 million $26,223
Sep 15, 10 PM $0.0926
-0.49%
$970.53 million $25,956
Sep 15, 9 PM $0.0931
-0.51%
$975.31 million $25,759
Sep 15, 8 PM $0.0938
-0.95%
$983.46 million $23,469
Sep 15, 7 PM $0.0947
+0.07%
$992.49 million $24,846
Sep 15, 6 PM $0.0946
-3.21%
$991.77 million $23,282
Sep 15, 5 PM $0.0978
+0.51%
$1.02 billion $23,934
Sep 15, 4 PM $0.0972
+0.28%
$1.02 billion $24,271
Sep 15, 3 PM $0.0969
+1.22%
$1.02 billion $22,350
Sep 15, 2 PM $0.0958
-0.82%
$1 billion $19,795
Sep 15, 1 PM $0.0966
-1.17%
$1.01 billion $19,224
Sep 15, 12 PM $0.0977
+1.04%
$1.02 billion $19,361
Sep 15, 11 AM $0.0967
+0.15%
$1.01 billion $20,901
Sep 15, 10 AM $0.0965
+0.35%
$1.01 billion $19,177
Sep 15, 9 AM $0.0963
+0.38%
$1.01 billion $19,442
Sep 15, 8 AM $0.0959
+0.13%
$1 billion $18,688
Sep 15, 7 AM $0.0957
+6.32%
$1 billion $18,107
Sep 15, 6 AM $0.0901
-2.71%
$944.58 million $19,635
Sep 15, 5 AM $0.0959
+0.37%
$1.01 billion $19,635
Sep 15, 4 AM $0.0956
+2.41%
$1 billion $17,763
Sep 15, 3 AM $0.0933
+0.00%
$978.35 million $364
Sep 15, 2 AM $0.0952
+0.83%
$997.6 million $19,004
Sep 15, 1 AM $0.0948
-1.75%
$993.35 million $19,007
Sep 15, 12 AM $0.0965
+0.09%
$1.01 billion $19,005
Sep 14, 11 PM $0.0964
-0.19%
$1.01 billion $18,739
Sep 14, 10 PM $0.0965
-0.73%
$1.01 billion $18,448
Sep 14, 9 PM $0.0972
-0.33%
$1.02 billion $18,507
Sep 14, 8 PM $0.0976
-0.08%
$1.02 billion $18,366
Sep 14, 7 PM $0.0976
-0.13%
$1.02 billion $11,315
Sep 14, 6 PM $0.0977
+0.21%
$1.02 billion $10,298