Polygon Historical Data

MATIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0785
+0.05%
$ 823.11 million $ 15,895
Jun 15, 8 PM $ 0.0787
+0.05%
$ 825.03 million $ 15,925
Jun 15, 7 PM $ 0.0789
-0.45%
$ 827.19 million $ 15,779
Jun 15, 6 PM $ 0.0792
-0.29%
$ 829.74 million $ 15,205
Jun 15, 5 PM $ 0.0794
-0.44%
$ 832.17 million $ 14,904
Jun 15, 4 PM $ 0.0797
-0.10%
$ 835.9 million $ 15,203
Jun 15, 3 PM $ 0.0796
+0.86%
$ 833.88 million $ 13,894
Jun 15, 2 PM $ 0.079
-0.25%
$ 827.62 million $ 13,031
Jun 15, 1 PM $ 0.0797
+1.37%
$ 835.41 million $ 10,645
Jun 15, 12 PM $ 0.0789
+0.42%
$ 826.47 million $ 7,423
Jun 15, 11 AM $ 0.0787
+0.82%
$ 824.45 million $ 6,456
Jun 15, 10 AM $ 0.0873
+1.60%
$ 914.77 million $ 249
Jun 15, 9 AM $ 0.0859
-4.80%
$ 900.28 million $ 218
Jun 15, 8 AM $ 0.0902
-0.11%
$ 945.07 million $ 115
Jun 15, 7 AM $ 0.0902
-0.01%
$ 945.93 million $ 112
Jun 15, 6 AM $ 0.0902
+0.21%
$ 945.81 million $ 112
Jun 15, 5 AM $ 0.0903
-0.80%
$ 946.91 million $ 151
Jun 15, 4 AM $ 0.091
-0.28%
$ 953.34 million $ 134
Jun 15, 3 AM $ 0.0912
-0.42%
$ 955.51 million $ 133
Jun 15, 2 AM $ 0.0922
+0.77%
$ 965.93 million $ 536
Jun 15, 1 AM $ 0.0914
+10.20%
$ 957.81 million $ 3,335
Jun 15, 12 AM $ 0.0829
+7.50%
$ 869.12 million $ 3,309
Jun 14, 11 PM $ 0.0771
+0.27%
$ 808.48 million $ 3,308
Jun 14, 10 PM $ 0.0769
+0.80%
$ 806.28 million $ 3,304
Jun 14, 9 PM $ 0.0763
-16.31%
$ 799.83 million $ 3,233
Jun 14, 8 PM $ 0.0911
+0.69%
$ 955.26 million $ 82
Jun 14, 7 PM $ 0.0906
-0.11%
$ 949.75 million $ 89
Jun 14, 6 PM $ 0.0918
+1.43%
$ 962.63 million $ 102
Jun 14, 5 PM $ 0.0906
+0.43%
$ 949.73 million $ 97
Jun 14, 4 PM $ 0.0907
-0.34%
$ 950.65 million $ 101
Jun 14, 3 PM $ 0.0909
+1.37%
$ 953.22 million $ 86
Jun 14, 2 PM $ 0.09
+0.51%
$ 942.89 million $ 104
Jun 14, 1 PM $ 0.0895
+0.59%
$ 938.18 million $ 115
Jun 14, 12 PM $ 0.0895
-1.61%
$ 938.56 million $ 101
Jun 14, 11 AM $ 0.091
-0.02%
$ 953.34 million $ 109
Jun 14, 10 AM $ 0.091
+1.17%
$ 953.96 million $ 109
Jun 14, 9 AM $ 0.0899
-0.92%
$ 942.45 million $ 108
Jun 14, 8 AM $ 0.0908
-0.06%
$ 951.31 million $ 88
Jun 14, 7 AM $ 0.091
-0.03%
$ 953.34 million $ 88
Jun 14, 6 AM $ 0.091
+0.09%
$ 953.65 million $ 87
Jun 14, 5 AM $ 0.0909
+0.07%
$ 952.52 million $ 195
Jun 14, 4 AM $ 0.0908
-0.02%
$ 952.13 million $ 728
Jun 14, 3 AM $ 0.0908
+5.97%
$ 952.17 million $ 728
Jun 14, 2 AM $ 0.0857
-0.09%
$ 898.02 million $ 775
Jun 14, 1 AM $ 0.0856
-2.69%
$ 897.06 million $ 775
Jun 14, 12 AM $ 0.0887
-0.34%
$ 930.13 million $ 852
Jun 13, 11 PM $ 0.089
-3.17%
$ 933.07 million $ 934
Jun 13, 10 PM $ 0.092
+2.32%
$ 964.03 million $ 411
Jun 13, 9 PM $ 0.0899
+0.06%
$ 942.24 million $ 422
Jun 13, 8 PM $ 0.0915
+6.37%
$ 959.56 million $ 1,368