Polygon Historical Data

MATIC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0945
-0.47%
$ 990.07 million $ 18,844
Apr 22, 7 PM $ 0.0949
-0.36%
$ 994.44 million $ 18,518
Apr 22, 6 PM $ 0.0952
+0.72%
$ 998.06 million $ 19,200
Apr 22, 5 PM $ 0.0946
+1.09%
$ 991.1 million $ 17,746
Apr 22, 4 PM $ 0.0938
+0.02%
$ 983.33 million $ 19,318
Apr 22, 3 PM $ 0.0938
-0.22%
$ 983.1 million $ 18,952
Apr 22, 2 PM $ 0.0931
-1.00%
$ 975.35 million $ 17,059
Apr 22, 1 PM $ 0.094
-0.22%
$ 985.13 million $ 17,110
Apr 22, 12 PM $ 0.0948
-0.21%
$ 993.31 million $ 15,139
Apr 22, 11 AM $ 0.095
-0.51%
$ 995.44 million $ 10,106
Apr 22, 10 AM $ 0.0955
+0.02%
$ 1 billion $ 8,816
Apr 22, 9 AM $ 0.0954
-0.14%
$ 1 billion $ 8,220
Apr 22, 8 AM $ 0.0956
-0.50%
$ 1 billion $ 8,315
Apr 22, 7 AM $ 0.096
-0.19%
$ 1.01 billion $ 7,657
Apr 22, 6 AM $ 0.0962
+0.24%
$ 1.01 billion $ 6,796
Apr 22, 5 AM $ 0.096
-3.58%
$ 1.01 billion $ 6,337
Apr 22, 4 AM $ 0.0994
+4.61%
$ 1.04 billion $ 7,404
Apr 22, 3 AM $ 0.095
-5.72%
$ 995.83 million $ 7,448
Apr 22, 2 AM $ 0.101
+3.84%
$ 1.06 billion $ 10,913
Apr 22, 1 AM $ 0.097
-1.29%
$ 1.02 billion $ 10,764
Apr 22, 12 AM $ 0.0983
+1.20%
$ 1.03 billion $ 10,695
Apr 21, 11 PM $ 0.0971
-2.45%
$ 1.02 billion $ 10,937
Apr 21, 10 PM $ 0.0994
+6.40%
$ 1.04 billion $ 11,016
Apr 21, 9 PM $ 0.0934
+0.61%
$ 978.96 million $ 10,882
Apr 21, 8 PM $ 0.0928
-0.32%
$ 973.02 million $ 11,141
Apr 21, 7 PM $ 0.0939
+0.27%
$ 983.92 million $ 10,985
Apr 21, 6 PM $ 0.0937
-0.08%
$ 982.06 million $ 10,633
Apr 21, 5 PM $ 0.0938
+0.12%
$ 982.88 million $ 11,150
Apr 21, 4 PM $ 0.0937
-0.01%
$ 981.69 million $ 18,933
Apr 21, 3 PM $ 0.0937
+0.65%
$ 981.82 million $ 21,698
Apr 21, 2 PM $ 0.093
-4.16%
$ 975.24 million $ 27,449
Apr 21, 1 PM $ 0.0971
+3.82%
$ 1.02 billion $ 25,825
Apr 21, 12 PM $ 0.0935
+0.07%
$ 980.1 million $ 25,446
Apr 21, 11 AM $ 0.0935
-0.03%
$ 980.02 million $ 25,697
Apr 21, 10 AM $ 0.0935
+0.96%
$ 980.27 million $ 25,216
Apr 21, 9 AM $ 0.0924
-0.05%
$ 968.04 million $ 34,812
Apr 21, 8 AM $ 0.0924
+3.06%
$ 968.46 million $ 34,758
Apr 21, 7 AM $ 0.0897
-2.34%
$ 939.9 million $ 40,351
Apr 21, 6 AM $ 0.0918
-0.03%
$ 962.37 million $ 40,351
Apr 21, 5 AM $ 0.0966
+0.05%
$ 1.01 billion $ 41,756
Apr 21, 4 AM $ 0.0965
+0.11%
$ 1.01 billion $ 40,447
Apr 21, 3 AM $ 0.0964
+0.12%
$ 1.01 billion $ 41,315
Apr 21, 2 AM $ 0.0963
-0.42%
$ 1.01 billion $ 41,023
Apr 21, 1 AM $ 0.0967
-0.17%
$ 1.01 billion $ 39,392
Apr 21, 12 AM $ 0.097
-0.40%
$ 1.02 billion $ 38,796
Apr 20, 11 PM $ 0.0973
+0.66%
$ 1.02 billion $ 40,921
Apr 20, 10 PM $ 0.0967
-0.81%
$ 1.01 billion $ 42,368
Apr 20, 9 PM $ 0.0975
+0.17%
$ 1.02 billion $ 46,148
Apr 20, 8 PM $ 0.0973
-1.15%
$ 1.02 billion $ 46,241
Apr 20, 7 PM $ 0.0985
+0.71%
$ 1.03 billion $ 45,528