Polygon Historical Data

MATIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.104
-0.85%
$ 1.1 billion $ 5,607
Mar 5, 5 AM $ 0.105
+1.71%
$ 1.1 billion $ 5,499
Mar 5, 4 AM $ 0.104
-6.35%
$ 1.09 billion $ 5,565
Mar 5, 3 AM $ 0.111
+4.15%
$ 1.17 billion $ 1,179
Mar 5, 2 AM $ 0.107
+0.39%
$ 1.12 billion $ 3,433
Mar 5, 1 AM $ 0.106
-5.16%
$ 1.12 billion $ 3,641
Mar 5, 12 AM $ 0.106
+0.03%
$ 1.11 billion $ 3,526
Mar 4, 11 PM $ 0.106
-0.93%
$ 1.11 billion $ 3,523
Mar 4, 10 PM $ 0.107
+0.12%
$ 1.12 billion $ 3,541
Mar 4, 9 PM $ 0.107
-0.07%
$ 1.12 billion $ 3,539
Mar 4, 8 PM $ 0.111
-1.51%
$ 1.17 billion $ 1,521
Mar 4, 7 PM $ 0.111
+0.25%
$ 1.16 billion $ 3,150
Mar 4, 6 PM $ 0.107
-0.08%
$ 1.12 billion $ 3,098
Mar 4, 5 PM $ 0.106
-1.23%
$ 1.11 billion $ 3,177
Mar 4, 4 PM $ 0.108
+0.43%
$ -- $ 2,921
Mar 4, 1 PM $ 0.11
+0.06%
$ 1.16 billion $ 987
Mar 4, 12 PM $ 0.11
-2.22%
$ 1.15 billion $ 986
Mar 4, 11 AM $ 0.113
-2.67%
$ 1.18 billion $ 635
Mar 4, 9 AM $ 0.107
+0.59%
$ 1.12 billion $ 1,057
Mar 4, 8 AM $ 0.106
+0.73%
$ 1.11 billion $ 1,095
Mar 4, 7 AM $ 0.105
+0.20%
$ 1.1 billion $ 1,068
Mar 4, 6 AM $ 0.105
-0.36%
$ 1.1 billion $ 1,061
Mar 4, 5 AM $ 0.106
+1.05%
$ 1.11 billion $ 1,114
Mar 4, 4 AM $ 0.105
-0.29%
$ 1.1 billion $ 1,004
Mar 4, 3 AM $ 0.105
+3.33%
$ 1.1 billion $ 945
Mar 4, 2 AM $ 0.102
-0.18%
$ 1.07 billion $ 6,448
Mar 4, 1 AM $ 0.102
-9.32%
$ 1.07 billion $ 5,959
Mar 4, 12 AM $ 0.112
+2.50%
$ 1.18 billion $ 5,790
Mar 3, 11 PM $ 0.11
+8.44%
$ 1.15 billion $ 5,914
Mar 3, 10 PM $ 0.101
+0.08%
$ 1.06 billion $ 5,907
Mar 3, 9 PM $ 0.101
-0.48%
$ 1.06 billion $ 6,396
Mar 3, 8 PM $ 0.102
-0.18%
$ 1.06 billion $ 6,433
Mar 3, 7 PM $ 0.102
-0.08%
$ 1.07 billion $ 4,807
Mar 3, 6 PM $ 0.102
+0.02%
$ 1.07 billion $ 4,719
Mar 3, 5 PM $ 0.102
-0.63%
$ 1.07 billion $ 4,740
Mar 3, 4 PM $ 0.103
+1.07%
$ 1.08 billion $ 4,752
Mar 3, 3 PM $ 0.102
+0.27%
$ 1.06 billion $ 4,398
Mar 3, 2 PM $ 0.101
+0.62%
$ 1.06 billion $ 4,391
Mar 3, 1 PM $ 0.101
-0.50%
$ 1.06 billion $ 4,279
Mar 3, 12 PM $ 0.105
+6.01%
$ 1.11 billion $ 969
Mar 3, 11 AM $ 0.0995
+0.03%
$ 1.04 billion $ 4,054
Mar 3, 10 AM $ 0.0995
-0.64%
$ 1.04 billion $ 4,785
Mar 3, 9 AM $ 0.101
+0.48%
$ 1.05 billion $ 4,715
Mar 3, 8 AM $ 0.101
-1.27%
$ 1.06 billion $ 4,606
Mar 3, 7 AM $ 0.102
+0.48%
$ 1.07 billion $ 4,761
Mar 3, 6 AM $ 0.101
+0.49%
$ 1.06 billion $ 4,618
Mar 3, 5 AM $ 0.101
-0.50%
$ 1.06 billion $ 4,427
Mar 3, 4 AM $ 0.101
-0.25%
$ 1.06 billion $ 4,256
Mar 3, 3 AM $ 0.102
-0.81%
$ 1.06 billion $ 3,977
Mar 3, 2 AM $ 0.102
-0.79%
$ 1.07 billion $ 3,367