Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0868
-2.12%
$ 909.78 million $ 26,996
Apr 8, 2026 $ 0.0887
-5.38%
$ 929.48 million $ 124,015
Apr 7, 2026 $ 0.0937
+4.24%
$ 982.27 million $ 36,550
Apr 6, 2026 $ 0.09
-0.92%
$ 942.93 million $ 20,072
Apr 5, 2026 $ 0.0908
-2.15%
$ 951.65 million $ 64,166
Apr 4, 2026 $ 0.0928
+0.54%
$ 972.59 million $ 3,405
Apr 3, 2026 $ 0.0923
+1.40%
$ 967.31 million $ 17,304
Apr 2, 2026 $ 0.091
-3.08%
$ 954.06 million $ 19,142
Apr 1, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 30, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 29, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 28, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 27, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 26, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 25, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 2026 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 2026 $ 0.379
+309.04%
$ 3.97 billion $ 3 million
Mar 22, 2026 $ 0.0928
-2.22%
$ 973.01 million $ 19,437
Mar 21, 2026 $ 0.0952
-3.31%
$ 997.83 million $ 14,148
Mar 20, 2026 $ 0.0985
+3.47%
$ 1.03 billion $ 58,169
Mar 19, 2026 $ 0.0952
-1.97%
$ 997.34 million $ 13,626
Mar 18, 2026 $ 0.0971
-2.30%
$ 1.02 billion $ 15,053
Mar 17, 2026 $ 0.0993
-2.68%
$ 1.04 billion $ 12,674
Mar 16, 2026 $ 0.102
+4.31%
$ 1.07 billion $ 66,315
Mar 15, 2026 $ 0.0979
+1.09%
$ 1.03 billion $ 33,238
Mar 14, 2026 $ 0.0968
+1.65%
$ 1.01 billion $ 10,701
Mar 13, 2026 $ 0.0952
-4.07%
$ 997.91 million $ 35,772
Mar 12, 2026 $ 0.0993
+1.44%
$ 1.04 billion $ 16,823
Mar 11, 2026 $ 0.0978
-2.27%
$ 1.03 billion $ 11,551
Mar 10, 2026 $ 0.1
+2.69%
$ 1.05 billion $ 803
Mar 9, 2026 $ 0.0973
-7.27%
$ 1.02 billion $ 4,216
Mar 8, 2026 $ 0.105
-7.28%
$ 1.1 billion $ 411
Mar 7, 2026 $ 0.113
+12.01%
$ 1.18 billion $ 1,591
Mar 6, 2026 $ 0.101
-2.22%
$ 1.06 billion $ 2,623
Mar 5, 2026 $ 0.112
+5.72%
$ 1.17 billion $ 424
Mar 4, 2026 $ 0.106
-3.55%
$ 1.11 billion $ 3,523
Mar 3, 2026 $ 0.11
+4.99%
$ 1.15 billion $ 5,914
Mar 2, 2026 $ 0.105
-0.78%
$ 1.1 billion $ 3,457
Mar 1, 2026 $ 0.105
-3.30%
$ 1.1 billion $ 3,549
Feb 28, 2026 $ 0.109
-1.46%
$ 1.14 billion $ 8,876
Feb 27, 2026 $ 0.111
+0.37%
$ 1.16 billion $ 5,240
Feb 26, 2026 $ 0.11
-4.53%
$ 1.15 billion $ 402
Feb 25, 2026 $ 0.115
+2.30%
$ 1.21 billion $ 6,682
Feb 24, 2026 $ 0.113
+5.41%
$ 1.18 billion $ 28,947
Feb 23, 2026 $ 0.107
+1.93%
$ 1.12 billion $ 6,340
Feb 22, 2026 $ 0.105
-5.33%
$ 1.1 billion $ 5,864
Feb 21, 2026 $ 0.111
+4.89%
$ 1.16 billion $ 7,807
Feb 20, 2026 $ 0.106
+0.75%
$ 1.1 billion $ 16,229
Feb 19, 2026 $ 0.105
-2.88%
$ 1.1 billion $ 5,163