Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.478
-28.00%
$3.82 billion $16.46 billion
May 2022 $0.664
-35.99%
$5.28 billion $22.29 billion
Apr 2022 $1.04
-35.87%
$8.14 billion $18.03 billion
Mar 2022 $1.62
+0.22%
$12.45 billion $18.24 billion
Feb 2022 $1.61
-1.94%
$12.16 billion $26.15 billion
Jan 2022 $1.64
-34.96%
$12.27 billion $39.47 billion
Dec 2021 $2.53
+41.44%
$18.11 billion $67.96 billion
Nov 2021 $1.79
-7.67%
$12.55 billion $21.21 billion
Oct 2021 $1.94
+71.93%
$13.13 billion $29.7 billion
Sep 2021 $1.13
-16.11%
$7.51 billion $28.78 billion
Aug 2021 $1.34
+23.82%
$8.69 billion $27.13 billion
Jul 2021 $1.06
-8.92%
$6.82 billion $18.85 billion
Jun 2021 $1.17
-37.93%
$7.35 billion $47.66 billion
May 2021 $1.86
+125.30%
$11.54 billion $115.81 billion
Apr 2021 $0.825
+129.82%
$4.96 billion $17.36 billion
Mar 2021 $0.371
+62.66%
$1.86 billion $14.74 billion
Feb 2021 $0.227
+493.51%
$1.13 billion $12.69 billion
Jan 2021 $0.0398
+127.27%
$194.32 million $2.89 billion
Dec 2020 $0.0175
-9.68%
$84.36 million $486.53 million
Nov 2020 $0.0187
+36.50%
$89.07 million $620.19 million
Oct 2020 $0.0137
-31.84%
$58.66 million $407.51 million
Sep 2020 $0.0201
-24.12%
$76.81 million $649.24 million
Aug 2020 $0.0265
+30.42%
$100.18 million $1.39 billion
Jul 2020 $0.0203
+7.08%
$76.19 million $612.06 million
Jun 2020 $0.019
-8.90%
$66.41 million $662.4 million
May 2020 $0.0209
+35.31%
$71.62 million $1.13 billion
Apr 2020 $0.0154
+39.52%
$52.91 million $382.07 million
Mar 2020 $0.011
-45.59%
$30.48 million $807.75 million
Feb 2020 $0.0203
+14.45%
$51.96 million $835.76 million
Jan 2020 $0.0178
+28.79%
$-- $479.49 million
Dec 2019 $0.0138
-51.73%
$-- $1.87 billion
Nov 2019 $0.0285
+110.80%
$-- $896.28 million
Oct 2019 $0.0135
+16.16%
$-- $603.98 million
Sep 2019 $0.0117
-1.37%
$-- $362.71 million
Aug 2019 $0.0118
-2.09%
$-- $838.73 million
Jul 2019 $0.0121
-48.92%
$-- $570.98 million
Jun 2019 $0.0236
+6.23%
$-- $1.72 billion
May 2019 $0.0225
-0.04%
$-- $328.83 million
Download