Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.61
-1.94%
$ 12.16 billion $ 26.15 billion
Jan 2022 $ 1.64
-34.96%
$ 12.27 billion $ 39.47 billion
Dec 2021 $ 2.53
+41.44%
$ 18.11 billion $ 67.96 billion
Nov 2021 $ 1.79
-7.67%
$ 12.55 billion $ 21.21 billion
Oct 2021 $ 1.94
+71.93%
$ 13.13 billion $ 29.7 billion
Sep 2021 $ 1.13
-16.11%
$ 7.51 billion $ 28.78 billion
Aug 2021 $ 1.34
+23.82%
$ 8.69 billion $ 27.13 billion
Jul 2021 $ 1.06
-8.92%
$ 6.82 billion $ 18.85 billion
Jun 2021 $ 1.17
-37.93%
$ 7.35 billion $ 47.66 billion
May 2021 $ 1.86
+125.30%
$ 11.54 billion $ 115.81 billion
Apr 2021 $ 0.825
+129.82%
$ 4.96 billion $ 17.36 billion
Mar 2021 $ 0.371
+62.66%
$ 1.86 billion $ 14.74 billion
Feb 2021 $ 0.227
+493.51%
$ 1.13 billion $ 12.69 billion
Jan 2021 $ 0.0398
+127.27%
$ 194.32 million $ 2.89 billion
Dec 2020 $ 0.0175
-9.68%
$ 84.36 million $ 486.53 million
Nov 2020 $ 0.0187
+36.50%
$ 89.07 million $ 620.19 million
Oct 2020 $ 0.0137
-31.84%
$ 58.66 million $ 407.51 million
Sep 2020 $ 0.0201
-24.12%
$ 76.81 million $ 649.24 million
Aug 2020 $ 0.0265
+30.42%
$ 100.18 million $ 1.39 billion
Jul 2020 $ 0.0203
+7.08%
$ 76.19 million $ 612.06 million
Jun 2020 $ 0.019
-8.90%
$ 66.41 million $ 662.4 million
May 2020 $ 0.0209
+35.31%
$ 71.62 million $ 1.13 billion
Apr 2020 $ 0.0154
+39.52%
$ 52.91 million $ 382.07 million
Mar 2020 $ 0.011
-45.59%
$ 30.48 million $ 807.75 million
Feb 2020 $ 0.0203
+14.45%
$ 51.96 million $ 835.76 million
Jan 2020 $ 0.0178
+28.79%
$ -- $ 479.49 million
Dec 2019 $ 0.0138
-51.73%
$ -- $ 1.87 billion
Nov 2019 $ 0.0285
+110.80%
$ -- $ 896.28 million
Oct 2019 $ 0.0135
+16.16%
$ -- $ 603.98 million
Sep 2019 $ 0.0117
-1.37%
$ -- $ 362.71 million
Aug 2019 $ 0.0118
-2.09%
$ -- $ 838.73 million
Jul 2019 $ 0.0121
-48.92%
$ -- $ 570.98 million
Jun 2019 $ 0.0236
+6.23%
$ -- $ 1.72 billion
May 2019 $ 0.0225
-0.04%
$ -- $ 328.83 million
Download