Coinranking
Polygon Historical Data
MATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.192 | -5.79% | ||
| Oct 20 | $0.201 | +1.60% | ||
| Oct 13 | $0.189 | -5.33% | ||
| Oct 6 | $0.186 | -51.01% | ||
| Sep 29 | $0.379 | +0.00% | ||
| Sep 22 | $0.379 | +54.39% | ||
| Sep 15 | $0.25 | -7.84% | ||
| Sep 8 | $0.379 | +0.00% | ||
| Sep 1 | $0.379 | +0.00% | ||
| Aug 25 | $0.379 | +49.95% | ||
| Aug 18 | $0.379 | +53.65% | ||
| Aug 11 | $0.247 | +2.48% | ||
| Aug 4 | $0.248 | +22.71% | ||
| Jul 28 | $0.202 | -15.49% | ||
| Jul 21 | $0.235 | -6.52% | ||
| Jul 14 | $0.239 | +3.31% | ||
| Jul 7 | $0.225 | +22.52% | ||
| Jun 30 | $0.183 | -1.10% | ||
| Jun 23 | $0.179 | +3.41% | ||
| Jun 16 | $0.173 | -13.09% | ||
| Jun 9 | $0.199 | -5.23% | ||
| Jun 2 | $0.213 | -0.92% | ||
| May 26 | $0.215 | -8.64% | ||
| May 19 | $0.233 | -3.08% | ||
| May 12 | $0.231 | -9.17% | ||
| May 5 | $0.274 | +19.30% | ||
| Apr 28 | $0.23 | -4.35% | ||
| Apr 21 | $0.241 | -36.52% | ||
| Apr 14 | $0.379 | +0.00% | ||
| Apr 7 | $0.379 | -0.01% | ||
| Mar 31 | $0.379 | -0.01% | ||
| Mar 24 | $0.379 | +0.00% | ||
| Mar 17 | $0.379 | +0.01% | ||
| Mar 10 | $0.379 | +72.41% | ||
| Mar 3 | $0.246 | -18.96% | ||
| Feb 24 | $0.303 | -20.01% | ||
| Feb 17 | $0.376 | +15.31% | ||
| Feb 10 | $0.319 | -14.98% | ||
| Feb 3 | $0.31 | -14.95% | ||
| Jan 27 | $0.365 | -6.15% | ||
| Jan 20 | $0.437 | +0.52% | ||
| Jan 13 | $0.483 | +7.22% | ||
| Jan 6 | $0.46 | -11.09% | ||
| Dec 30 | $0.523 | +12.44% | ||
| Dec 23 | $0.489 | +3.48% | ||
| Dec 16 | $0.471 | -23.30% | ||
| Dec 9 | $0.6 | -14.62% | ||
| Dec 2 | $0.701 | +16.14% | ||
| Nov 25 | $0.604 | +5.07% | ||
| Nov 18 | $0.568 | +45.90% | ||