Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.379
+0.00%
$ 667.06 million $ 18.09 million
Apr 7 $ 0.379
-0.01%
$ 667.05 million $ 15.9 million
Mar 31 $ 0.379
-0.01%
$ 667 million $ 21.07 million
Mar 24 $ 0.379
+0.00%
$ 667.05 million $ 18.02 million
Mar 17 $ 0.379
+0.01%
$ 667.05 million $ 18.07 million
Mar 10 $ 0.379
+72.41%
$ 667.32 million $ 16.3 million
Mar 3 $ 0.246
-18.96%
$ 580.91 million $ 36.76 million
Feb 24 $ 0.303
-20.01%
$ 800.8 million $ 45.92 million
Feb 17 $ 0.376
+15.31%
$ 1 billion $ 23.91 million
Feb 10 $ 0.319
-14.98%
$ 861.98 million $ 24.91 million
Feb 3 $ 0.31
-14.95%
$ 991.71 million $ 19.05 million
Jan 27 $ 0.365
-6.15%
$ 964.34 million $ 25.6 million
Jan 20 $ 0.437
+0.52%
$ 1.03 billion $ 57.26 million
Jan 13 $ 0.483
+7.22%
$ 1.15 billion $ 60.26 million
Jan 6 $ 0.46
-11.09%
$ 1.19 billion $ 38.33 million
Dec 30 $ 0.523
+12.44%
$ 1.37 billion $ 36.22 million
Dec 23 $ 0.489
+3.48%
$ 1.23 billion $ 31.17 million
Dec 16 $ 0.471
-23.30%
$ 1.25 billion $ 57.53 million
Dec 9 $ 0.6
-14.62%
$ 1.62 billion $ 93.52 million
Dec 2 $ 0.701
+16.14%
$ 1.86 billion $ 174.94 million
Nov 25 $ 0.604
+5.07%
$ 1.6 billion $ 35.8 million
Nov 18 $ 0.568
+45.90%
$ 1.52 billion $ 47.94 billion
Nov 11 $ 0.42
+6.44%
$ 1.03 billion $ 194.96 billion
Nov 4 $ 0.382
+26.61%
$ 1.04 billion $ 30.92 million
Oct 28 $ 0.302
-19.74%
$ 796.31 million $ 75.2 billion
Oct 21 $ 0.339
-10.77%
$ 984.31 million $ 548.08 billion
Oct 14 $ 0.38
-0.36%
$ 1.02 billion $ 30.37 billion
Oct 7 $ 0.378
-1.10%
$ 1.02 billion $ 32.05 billion
Sep 30 $ 0.383
-0.02%
$ 1.03 billion $ 18.92 billion
Sep 23 $ 0.385
-0.55%
$ 1.11 billion $ 53.31 million
Sep 16 $ 0.388
+1.81%
$ 1.22 billion $ 47.29 million
Sep 9 $ 0.4
+6.52%
$ 1.2 billion $ 93.62 million
Sep 2 $ 0.369
-8.26%
$ 1.72 billion $ 1.09 billion
Aug 26 $ 0.402
-23.20%
$ 4.02 billion $ 1.62 billion
Aug 19 $ 0.571
+38.77%
$ 5.22 billion $ 1.76 billion
Aug 12 $ 0.41
+1.78%
$ 4.09 billion $ 899.74 million
Aug 5 $ 0.426
+1.17%
$ 4 billion $ 1.72 billion
Jul 29 $ 0.421
-17.15%
$ 4.17 billion $ 1.45 billion
Jul 22 $ 0.517
-5.67%
$ 5.03 billion $ 1.14 billion
Jul 15 $ 0.542
+2.08%
$ 5.43 billion $ 1.36 billion
Jul 8 $ 0.531
+11.27%
$ 5.25 billion $ 1.08 billion
Jul 1 $ 0.506
-9.73%
$ 4.72 billion $ 1.52 billion
Jun 24 $ 0.548
-2.42%
$ 5.55 billion $ 1.17 billion
Jun 17 $ 0.571
-7.82%
$ 5.56 billion $ 1.55 billion
Jun 10 $ 0.617
-5.78%
$ 6.13 billion $ 1.83 billion
Jun 3 $ 0.65
-5.86%
$ 6.48 billion $ 1.63 billion
May 27 $ 0.69
-3.60%
$ 6.84 billion $ 1.68 billion
May 20 $ 0.73
+6.76%
$ 7.09 billion $ 1.87 billion
May 13 $ 0.709
+5.71%
$ 6.77 billion $ 1.23 billion
May 6 $ 0.676
-7.94%
$ 6.65 billion $ 1.28 billion