Polygon Historical Data

MATIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0915
+6.37%
$ 959.56 million $ 1,368
Jun 13, 7 PM $ 0.086
-0.05%
$ 901.76 million $ 1,362
Jun 13, 6 PM $ 0.0861
+13.18%
$ 902.25 million $ 1,362
Jun 13, 5 PM $ 0.0759
+0.02%
$ 795.1 million $ 5,041
Jun 13, 4 PM $ 0.0759
-3.55%
$ 795.24 million $ 5,105
Jun 13, 3 PM $ 0.09
+1.02%
$ 943.74 million $ 326
Jun 13, 2 PM $ 0.0891
+3.77%
$ 934.36 million $ 307
Jun 13, 1 PM $ 0.0859
+0.05%
$ 900.54 million $ 200
Jun 13, 12 PM $ 0.086
-4.25%
$ 901.37 million $ 204
Jun 13, 11 AM $ 0.0898
-3.34%
$ 941.37 million $ 300
Jun 13, 10 AM $ 0.0929
+0.13%
$ 973.98 million $ 315
Jun 13, 9 AM $ 0.0929
+4.47%
$ 973.27 million $ 315
Jun 13, 8 AM $ 0.0889
-0.04%
$ 931.84 million $ 319
Jun 13, 7 AM $ 0.0889
+0.23%
$ 931.35 million $ 319
Jun 13, 6 AM $ 0.0935
+0.04%
$ 980.23 million $ 858
Jun 13, 5 AM $ 0.0934
-0.02%
$ 979.38 million $ 854
Jun 13, 4 AM $ 0.0935
-0.13%
$ 979.81 million $ 855
Jun 13, 3 AM $ 0.0942
-0.83%
$ 987.12 million $ 872
Jun 13, 2 AM $ 0.095
+10.65%
$ 996.01 million $ 767
Jun 13, 1 AM $ 0.0857
-0.01%
$ 898.66 million $ 116
Jun 13, 12 AM $ 0.0856
-10.97%
$ 897.69 million $ 128
Jun 12, 11 PM $ 0.0956
-0.21%
$ 1 billion $ 1,026
Jun 12, 10 PM $ 0.0956
-0.67%
$ 1 billion $ 1,181
Jun 12, 9 PM $ 0.0963
-0.14%
$ 1.01 billion $ 1,110
Jun 12, 8 PM $ 0.0963
-0.04%
$ 1.01 billion $ 1,168
Jun 12, 7 PM $ 0.0964
-0.15%
$ 1.01 billion $ 1,168
Jun 12, 6 PM $ 0.0961
+0.05%
$ 1.01 billion $ 1,289
Jun 12, 5 PM $ 0.0961
-0.33%
$ 1.01 billion $ 2,329
Jun 12, 4 PM $ 0.0957
+4.37%
$ 1 billion $ 11,511
Jun 12, 3 PM $ 0.0747
+0.84%
$ 782.81 million $ 10,736
Jun 12, 2 PM $ 0.0747
+1.35%
$ 782.66 million $ 10,713
Jun 12, 1 PM $ 0.0737
-1.01%
$ 772.68 million $ 11,754
Jun 12, 12 PM $ 0.0745
-9.14%
$ 780.54 million $ 11,970
Jun 12, 11 AM $ 0.0747
+0.44%
$ 783.46 million $ 13,485
Jun 12, 10 AM $ 0.0745
+0.26%
$ 780.5 million $ 13,178
Jun 12, 9 AM $ 0.0743
-0.03%
$ 778.78 million $ 13,115
Jun 12, 8 AM $ 0.0743
+0.73%
$ 779.03 million $ 13,044
Jun 12, 7 AM $ 0.0738
-1.68%
$ 773.52 million $ 12,696
Jun 12, 6 AM $ 0.0751
+0.32%
$ 787.61 million $ 13,077
Jun 12, 5 AM $ 0.0749
-0.40%
$ 785.23 million $ 12,573
Jun 12, 4 AM $ 0.0754
+0.56%
$ 790.4 million $ 12,019
Jun 12, 3 AM $ 0.075
+0.06%
$ 786.36 million $ 10,572
Jun 12, 2 AM $ 0.075
+0.21%
$ 785.61 million $ 10,875
Jun 12, 1 AM $ 0.0748
-0.14%
$ 783.96 million $ 10,667
Jun 12, 12 AM $ 0.0749
-0.14%
$ 784.87 million $ 10,627
Jun 11, 11 PM $ 0.0749
+0.85%
$ 785.37 million $ 10,122
Jun 11, 10 PM $ 0.0743
+0.33%
$ 778.77 million $ 8,856
Jun 11, 9 PM $ 0.074
+0.62%
$ 776.1 million $ 8,674
Jun 11, 8 PM $ 0.0734
-0.65%
$ 769.13 million $ 13,853
Jun 11, 7 PM $ 0.0739
+0.08%
$ 774.36 million $ 19,966