Polygon Historical Data

MATIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0985
+0.71%
$ 1.03 billion $ 45,528
Apr 20, 6 PM $ 0.0978
+0.63%
$ 1.02 billion $ 50,344
Apr 20, 5 PM $ 0.0972
+0.23%
$ 1.02 billion $ 50,045
Apr 20, 4 PM $ 0.0964
+0.22%
$ 1.01 billion $ 45,843
Apr 20, 3 PM $ 0.0962
-0.42%
$ 1.01 billion $ 41,174
Apr 20, 2 PM $ 0.0966
+0.34%
$ 1.01 billion $ 36,981
Apr 20, 1 PM $ 0.0963
+0.44%
$ 1.01 billion $ 36,634
Apr 20, 12 PM $ 0.0959
+0.57%
$ 1 billion $ 38,911
Apr 20, 11 AM $ 0.0953
+0.49%
$ 999.12 million $ 38,903
Apr 20, 10 AM $ 0.0949
-0.91%
$ 994.27 million $ 41,317
Apr 20, 9 AM $ 0.0941
+4.60%
$ 986.77 million $ 34,267
Apr 20, 8 AM $ 0.09
+0.34%
$ 943.42 million $ 28,125
Apr 20, 7 AM $ 0.0897
+0.19%
$ 940.19 million $ 27,467
Apr 20, 6 AM $ 0.0895
-12.82%
$ 938.39 million $ 23,660
Apr 20, 5 AM $ 0.103
-10.68%
$ 1.08 billion $ 609
Apr 20, 4 AM $ 0.115
+2.90%
$ 1.21 billion $ 878
Apr 20, 3 AM $ 0.112
-2.44%
$ 1.17 billion $ 914
Apr 20, 2 AM $ 0.115
+13.47%
$ 1.2 billion $ 881
Apr 20, 1 AM $ 0.101
+14.56%
$ 1.06 billion $ 25,202
Apr 20, 12 AM $ 0.0881
-0.14%
$ 923.29 million $ 25,152
Apr 19, 11 PM $ 0.0882
-0.36%
$ 924.53 million $ 23,831
Apr 19, 10 PM $ 0.0885
-1.61%
$ 927.88 million $ 23,431
Apr 19, 9 PM $ 0.09
+0.00%
$ 943.1 million $ 19,358
Apr 19, 8 PM $ 0.09
-0.58%
$ 943.79 million $ 19,338
Apr 19, 7 PM $ 0.0906
+0.64%
$ 949.31 million $ 19,129
Apr 19, 6 PM $ 0.09
-0.24%
$ 943.27 million $ 15,319
Apr 19, 5 PM $ 0.0902
-0.25%
$ 945.47 million $ 13,223
Apr 19, 4 PM $ 0.0904
-8.27%
$ 947.85 million $ 11,987
Apr 19, 3 PM $ 0.106
-0.02%
$ 1.11 billion $ 386
Apr 19, 2 PM $ 0.106
-1.35%
$ 1.11 billion $ 390
Apr 19, 1 PM $ 0.113
-1.65%
$ 1.18 billion $ 294
Apr 19, 12 PM $ 0.115
+0.00%
$ 1.2 billion $ 178
Apr 19, 11 AM $ 0.115
-0.15%
$ 1.2 billion $ 303
Apr 19, 10 AM $ 0.112
+24.86%
$ 1.17 billion $ 6,209
Apr 19, 9 AM $ 0.0889
-1.58%
$ 932.23 million $ 6,062
Apr 19, 8 AM $ 0.0904
+1.48%
$ 947.17 million $ 8,004
Apr 19, 7 AM $ 0.089
-0.24%
$ 933.33 million $ 8,000
Apr 19, 6 AM $ 0.0893
-0.04%
$ 935.54 million $ 7,878
Apr 19, 5 AM $ 0.0893
-0.06%
$ 936.12 million $ 7,878
Apr 19, 4 AM $ 0.0894
+0.05%
$ 936.69 million $ 7,937
Apr 19, 3 AM $ 0.0893
+0.00%
$ 935.89 million $ 8,119
Apr 19, 2 AM $ 0.0893
-0.27%
$ 935.9 million $ 8,077
Apr 19, 1 AM $ 0.0895
+0.00%
$ 938.48 million $ 8,780
Apr 19, 12 AM $ 0.0893
-0.02%
$ 936.32 million $ 8,977
Apr 18, 11 PM $ 0.0893
+0.00%
$ 936.5 million $ 9,448
Apr 18, 10 PM $ 0.0893
-0.09%
$ 936.51 million $ 9,642
Apr 18, 9 PM $ 0.0957
+0.00%
$ 1 billion $ 10,377
Apr 18, 8 PM $ 0.0957
+7.16%
$ 1 billion $ 10,252
Apr 18, 7 PM $ 0.0893
-0.01%
$ 936.18 million $ 10,357
Apr 18, 6 PM $ 0.0893
-0.66%
$ 936.28 million $ 10,394