Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.0977
+0.21%
$1.02 billion $10,298
Sep 14, 5 PM $0.0973
-0.37%
$1.02 billion $9,065
Sep 14, 4 PM $0.0977
-0.08%
$1.02 billion $8,966
Sep 14, 3 PM $0.0978
+0.02%
$1.02 billion $8,628
Sep 14, 2 PM $0.0976
-0.20%
$1.02 billion $8,551
Sep 14, 1 PM $0.0977
+0.26%
$1.02 billion $8,337
Sep 14, 12 PM $0.0976
+1.12%
$1.02 billion $8,953
Sep 14, 11 AM $0.0966
+0.11%
$1.01 billion $5,510
Sep 14, 10 AM $0.0967
+0.27%
$1.01 billion $30,819
Sep 14, 9 AM $0.0966
+0.46%
$1.01 billion $35,765
Sep 14, 8 AM $0.0964
+0.26%
$1.01 billion $36,747
Sep 14, 7 AM $0.0961
-0.22%
$1.01 billion $36,645
Sep 14, 6 AM $0.0964
-0.05%
$1.01 billion $36,521
Sep 14, 5 AM $0.0962
-0.26%
$1.01 billion $35,585
Sep 14, 4 AM $0.0965
+0.23%
$1.01 billion $31,746
Sep 14, 3 AM $0.0963
-0.60%
$1.01 billion $31,588
Sep 14, 2 AM $0.0967
+0.65%
$1.01 billion $31,013
Sep 14, 1 AM $0.0961
+0.10%
$1.01 billion $30,731
Sep 14, 12 AM $0.096
+0.09%
$1.01 billion $30,880
Sep 13, 11 PM $0.0958
+0.00%
$1 billion $34,480
Sep 13, 10 PM $0.0952
-2.13%
$998.28 million $35,101
Sep 13, 9 PM $0.0973
+0.00%
$1.02 billion $36,267
Sep 13, 8 PM $0.0972
+0.05%
$1.02 billion $36,192
Sep 13, 7 PM $0.0972
-0.03%
$1.02 billion $36,533
Sep 13, 6 PM $0.0971
+0.01%
$1.02 billion $36,458
Sep 13, 5 PM $0.0971
+0.34%
$1.02 billion $36,429
Sep 13, 4 PM $0.0968
+0.03%
$1.01 billion $36,110
Sep 13, 3 PM $0.0967
-0.10%
$1.01 billion $35,768
Sep 13, 2 PM $0.0967
+0.43%
$1.01 billion $35,673
Sep 13, 1 PM $0.0961
+0.12%
$1.01 billion $35,125
Sep 13, 12 PM $0.096
+0.47%
$1.01 billion $32,425
Sep 13, 11 AM $0.0955
+0.17%
$1 billion $31,907
Sep 13, 10 AM $0.0954
+0.53%
$999.58 million $11,482
Sep 13, 9 AM $0.0949
+0.31%
$994.42 million $4,293
Sep 13, 8 AM $0.095
+0.96%
$996.01 million $4,262
Sep 13, 7 AM $0.094
-2.31%
$985.12 million $4,530
Sep 13, 6 AM $0.0962
+0.00%
$1.01 billion $4,640
Sep 13, 5 AM $0.0914
+0.97%
$957.93 million $5,431
Sep 13, 4 AM $0.0964
+0.06%
$1.01 billion $5,484
Sep 13, 3 AM $0.0963
+0.05%
$1.01 billion $5,667
Sep 13, 2 AM $0.0963
+1.33%
$1.01 billion $5,702
Sep 13, 1 AM $0.0949
-1.52%
$994.88 million $5,978
Sep 13, 12 AM $0.0964
+0.19%
$1.01 billion $5,957
Sep 12, 11 PM $0.0962
-0.05%
$1.01 billion $5,927
Sep 12, 10 PM $0.0962
-0.16%
$1.01 billion $8,460
Sep 12, 9 PM $0.0964
-0.03%
$1.01 billion $11,334
Sep 12, 8 PM $0.0964
+2.19%
$1.01 billion $14,773
Sep 12, 7 PM $0.0963
-0.01%
$1.01 billion $14,905
Sep 12, 6 PM $0.0964
-0.16%
$1.01 billion $14,936
Sep 12, 5 PM $0.0965
-0.38%
$1.01 billion $15,270