Polygon Historical Data

MATIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.102
-0.79%
$ 1.07 billion $ 3,367
Mar 3, 1 AM $ 0.104
-0.47%
$ 1.09 billion $ 3,348
Mar 3, 12 AM $ 0.104
-0.15%
$ 1.09 billion $ 3,450
Mar 2, 11 PM $ 0.105
-6.34%
$ 1.1 billion $ 3,457
Mar 2, 10 PM $ 0.112
+2.55%
$ 1.17 billion $ 3,000
Mar 2, 9 PM $ 0.109
+3.87%
$ 1.14 billion $ 3,405
Mar 2, 8 PM $ 0.105
-0.38%
$ 1.1 billion $ 3,348
Mar 2, 7 PM $ 0.105
+0.24%
$ 1.1 billion $ 3,258
Mar 2, 6 PM $ 0.105
+0.04%
$ 1.1 billion $ 3,024
Mar 2, 5 PM $ 0.105
-0.22%
$ 1.1 billion $ 3,006
Mar 2, 4 PM $ 0.105
-0.76%
$ 1.1 billion $ 2,619
Mar 2, 3 PM $ 0.106
+1.38%
$ 1.11 billion $ 2,179
Mar 2, 2 PM $ 0.103
+0.38%
$ 1.08 billion $ 2,028
Mar 2, 1 PM $ 0.103
-0.21%
$ 1.08 billion $ 1,739
Mar 2, 12 PM $ 0.104
-0.10%
$ 1.09 billion $ 1,803
Mar 2, 11 AM $ 0.104
-1.86%
$ 1.09 billion $ 1,803
Mar 2, 10 AM $ 0.106
-0.37%
$ 1.11 billion $ 1,693
Mar 2, 9 AM $ 0.106
+0.11%
$ 1.11 billion $ 1,623
Mar 2, 8 AM $ 0.106
-0.45%
$ 1.11 billion $ 1,428
Mar 2, 7 AM $ 0.106
-0.75%
$ 1.11 billion $ 1,110
Mar 2, 6 AM $ 0.107
-0.36%
$ 1.12 billion $ 1,359
Mar 2, 5 AM $ 0.108
-0.01%
$ 1.13 billion $ 1,510
Mar 2, 4 AM $ 0.108
+0.12%
$ 1.13 billion $ 3,428
Mar 2, 3 AM $ 0.108
+0.11%
$ 1.13 billion $ 3,430
Mar 2, 2 AM $ 0.107
+2.17%
$ 1.13 billion $ 4,172
Mar 2, 1 AM $ 0.106
-0.94%
$ 1.11 billion $ 3,426
Mar 2, 12 AM $ 0.107
+1.34%
$ 1.12 billion $ 3,102
Mar 1, 11 PM $ 0.105
+0.48%
$ 1.1 billion $ 3,549
Mar 1, 10 PM $ 0.105
+0.30%
$ 1.1 billion $ 3,553
Mar 1, 9 PM $ 0.105
+0.33%
$ 1.1 billion $ 3,535
Mar 1, 8 PM $ 0.104
-1.64%
$ 1.09 billion $ 3,060
Mar 1, 7 PM $ 0.106
-0.56%
$ 1.11 billion $ 3,075
Mar 1, 6 PM $ 0.107
+0.08%
$ 1.12 billion $ 3,040
Mar 1, 5 PM $ 0.106
-1.72%
$ 1.12 billion $ 3,006
Mar 1, 4 PM $ 0.108
-0.01%
$ 1.14 billion $ 3,011
Mar 1, 3 PM $ 0.108
+1.21%
$ 1.14 billion $ 3,016
Mar 1, 2 PM $ 0.107
+0.26%
$ 1.12 billion $ 2,461
Mar 1, 1 PM $ 0.106
-1.03%
$ 1.11 billion $ 2,431
Mar 1, 12 PM $ 0.107
-0.20%
$ 1.12 billion $ 2,059
Mar 1, 11 AM $ 0.108
-0.07%
$ 1.13 billion $ 2,015
Mar 1, 10 AM $ 0.108
-0.36%
$ 1.13 billion $ 1,988
Mar 1, 9 AM $ 0.108
-0.98%
$ 1.13 billion $ 2,319
Mar 1, 8 AM $ 0.109
-0.91%
$ 1.14 billion $ 2,500
Mar 1, 7 AM $ 0.11
-0.76%
$ 1.15 billion $ 2,385
Mar 1, 6 AM $ 0.111
-0.35%
$ 1.16 billion $ 2,527
Mar 1, 5 AM $ 0.111
+0.96%
$ 1.17 billion $ 2,477
Mar 1, 4 AM $ 0.11
-0.13%
$ 1.16 billion $ 1,971
Mar 1, 3 AM $ 0.111
-0.90%
$ 1.16 billion $ 2,255
Mar 1, 2 AM $ 0.112
+2.66%
$ 1.17 billion $ 9,271
Mar 1, 1 AM $ 0.109
+0.06%
$ 1.14 billion $ 8,947