Polygon Historical Data

MATIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.112
+2.66%
$ 1.17 billion $ 9,271
Mar 1, 1 AM $ 0.109
+0.06%
$ 1.14 billion $ 8,947
Mar 1, 12 AM $ 0.109
-0.30%
$ 1.14 billion $ 8,913
Feb 28, 11 PM $ 0.109
-0.40%
$ 1.14 billion $ 8,876
Feb 28, 10 PM $ 0.109
+1.22%
$ 1.15 billion $ 8,864
Feb 28, 9 PM $ 0.108
-0.12%
$ 1.13 billion $ 6,768
Feb 28, 8 PM $ 0.108
-0.50%
$ 1.13 billion $ 5,304
Feb 28, 7 PM $ 0.109
+2.41%
$ 1.14 billion $ 5,051
Feb 28, 6 PM $ 0.106
+0.32%
$ 1.11 billion $ 5,052
Feb 28, 5 PM $ 0.106
+1.07%
$ 1.11 billion $ 5,039
Feb 28, 4 PM $ 0.105
+0.12%
$ 1.1 billion $ 4,524
Feb 28, 3 PM $ 0.105
+7.84%
$ 1.1 billion $ 4,573
Feb 28, 2 PM $ 0.104
-2.12%
$ 1.09 billion $ 2,847
Feb 28, 1 PM $ 0.104
-2.21%
$ 1.09 billion $ 2,840
Feb 28, 12 PM $ 0.106
+0.34%
$ 1.11 billion $ 3,252
Feb 28, 11 AM $ 0.106
+0.22%
$ 1.11 billion $ 3,197
Feb 28, 10 AM $ 0.105
-0.21%
$ 1.11 billion $ 3,330
Feb 28, 9 AM $ 0.106
+5.27%
$ 1.11 billion $ 2,964
Feb 28, 8 AM $ 0.1
-9.78%
$ 1.05 billion $ 2,105
Feb 28, 7 AM $ 0.111
+1.22%
$ 1.17 billion $ 1,162
Feb 28, 6 AM $ 0.11
-0.61%
$ 1.15 billion $ 626
Feb 28, 5 AM $ 0.111
-0.01%
$ 1.16 billion $ 656
Feb 28, 4 AM $ 0.111
-0.07%
$ 1.16 billion $ 683
Feb 28, 3 AM $ 0.111
+0.04%
$ 1.16 billion $ 737
Feb 28, 2 AM $ 0.111
+0.04%
$ 1.16 billion $ 753
Feb 28, 1 AM $ 0.111
+0.04%
$ 1.16 billion $ 795
Feb 28, 12 AM $ 0.111
+0.02%
$ 1.16 billion $ 4,076
Feb 27, 11 PM $ 0.111
+0.37%
$ 1.16 billion $ 5,240
Feb 27, 10 PM $ 0.11
-0.40%
$ 1.15 billion $ 8,386
Feb 27, 9 PM $ 0.111
-0.34%
$ 1.16 billion $ 8,409
Feb 27, 8 PM $ 0.111
+1.70%
$ 1.16 billion $ 8,403
Feb 27, 7 PM $ 0.109
-0.13%
$ 1.14 billion $ 8,400
Feb 27, 6 PM $ 0.109
+0.47%
$ 1.15 billion $ 8,393
Feb 27, 5 PM $ 0.109
-0.01%
$ 1.14 billion $ 8,033
Feb 27, 4 PM $ 0.109
-1.36%
$ 1.14 billion $ 8,114
Feb 27, 3 PM $ 0.11
+0.10%
$ 1.16 billion $ 7,992
Feb 27, 2 PM $ 0.11
-0.32%
$ 1.16 billion $ 6,082
Feb 27, 1 PM $ 0.111
+0.06%
$ 1.16 billion $ 6,012
Feb 27, 12 PM $ 0.111
-0.41%
$ 1.16 billion $ 5,976
Feb 27, 11 AM $ 0.111
-2.47%
$ 1.16 billion $ 5,779
Feb 27, 10 AM $ 0.114
-1.21%
$ 1.19 billion $ 3,436
Feb 27, 9 AM $ 0.115
+0.10%
$ 1.21 billion $ 896
Feb 27, 8 AM $ 0.115
+0.42%
$ 1.21 billion $ 838
Feb 27, 7 AM $ 0.115
+0.34%
$ 1.2 billion $ 846
Feb 27, 6 AM $ 0.114
+0.33%
$ 1.2 billion $ 815
Feb 27, 5 AM $ 0.114
+0.01%
$ 1.19 billion $ 882
Feb 27, 4 AM $ 0.114
+2.35%
$ 1.19 billion $ 868
Feb 27, 3 AM $ 0.111
-0.32%
$ 1.17 billion $ 480
Feb 27, 2 AM $ 0.112
+0.66%
$ 1.17 billion $ 472
Feb 27, 1 AM $ 0.111
+0.57%
$ 1.16 billion $ 502