Polygon Historical Data

MATIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0739
+0.08%
$ 774.36 million $ 19,966
Jun 11, 6 PM $ 0.0739
+0.76%
$ 774.55 million $ 19,906
Jun 11, 5 PM $ 0.0733
+1.33%
$ 768.67 million $ 18,541
Jun 11, 4 PM $ 0.0725
+0.05%
$ 760 million $ 18,196
Jun 11, 3 PM $ 0.0726
-1.22%
$ 760.58 million $ 18,169
Jun 11, 2 PM $ 0.0733
+0.29%
$ 768.8 million $ 25,191
Jun 11, 1 PM $ 0.0731
-0.10%
$ 766.16 million $ 24,044
Jun 11, 12 PM $ 0.0731
-17.37%
$ 765.96 million $ 6,145
Jun 11, 11 AM $ 0.0883
-5.63%
$ 925.12 million $ 208
Jun 11, 10 AM $ 0.0935
-0.70%
$ 980.05 million $ 910
Jun 11, 9 AM $ 0.0933
+0.22%
$ 977.75 million $ 911
Jun 11, 8 AM $ 0.0931
-0.81%
$ 976 million $ 913
Jun 11, 7 AM $ 0.0937
+15.12%
$ 982.63 million $ 900
Jun 11, 6 AM $ 0.0849
+0.45%
$ 889.97 million $ 156
Jun 11, 5 AM $ 0.0846
+0.14%
$ 886.44 million $ 168
Jun 11, 4 AM $ 0.0844
-11.66%
$ 884.46 million $ 177
Jun 11, 3 AM $ 0.0958
-0.27%
$ 1 billion $ 899
Jun 11, 2 AM $ 0.096
-0.12%
$ 1.01 billion $ 869
Jun 11, 1 AM $ 0.0962
+14.90%
$ 1.01 billion $ 868
Jun 11, 12 AM $ 0.0837
-12.77%
$ 877.66 million $ 142
Jun 10, 11 PM $ 0.0959
+0.02%
$ 1 billion $ 878
Jun 10, 10 PM $ 0.0968
+1.18%
$ 1.01 billion $ 888
Jun 10, 9 PM $ 0.0957
-0.93%
$ 1 billion $ 885
Jun 10, 8 PM $ 0.096
-0.05%
$ 1.01 billion $ 906
Jun 10, 7 PM $ 0.0969
+1.85%
$ 1.02 billion $ 1,055
Jun 10, 6 PM $ 0.0952
-0.07%
$ 997.45 million $ 1,099
Jun 10, 5 PM $ 0.0942
+27.81%
$ 987.47 million $ 15,425
Jun 10, 4 PM $ 0.0737
+0.39%
$ 772.61 million $ 15,184
Jun 10, 3 PM $ 0.0733
-2.51%
$ 768.71 million $ 14,888
Jun 10, 2 PM $ 0.0752
-1.10%
$ 788.33 million $ 10,076
Jun 10, 1 PM $ 0.076
-6.02%
$ 797.12 million $ 8,857
Jun 10, 12 PM $ 0.0807
-2.79%
$ 846.06 million $ 118
Jun 10, 11 AM $ 0.0831
-6.10%
$ 870.51 million $ 103
Jun 10, 10 AM $ 0.0884
+6.26%
$ 926.95 million $ 164
Jun 10, 9 AM $ 0.0833
-5.79%
$ 873.01 million $ 87
Jun 10, 8 AM $ 0.0833
-7.10%
$ 872.99 million $ 98
Jun 10, 7 AM $ 0.0895
+7.07%
$ 938.42 million $ 1,205
Jun 10, 6 AM $ 0.0836
+0.53%
$ 876.71 million $ 1,243
Jun 10, 5 AM $ 0.0832
-3.86%
$ 872.13 million $ 1,249
Jun 10, 4 AM $ 0.0866
+3.71%
$ 907.75 million $ 1,358
Jun 10, 3 AM $ 0.0835
+10.26%
$ 874.84 million $ 12,268
Jun 10, 2 AM $ 0.0758
-0.20%
$ 794.01 million $ 12,344
Jun 10, 1 AM $ 0.0761
+0.36%
$ 797.51 million $ 12,601
Jun 10, 12 AM $ 0.0758
+0.29%
$ 794.63 million $ 12,773
Jun 9, 11 PM $ 0.0756
-0.17%
$ 792.36 million $ 11,605
Jun 9, 10 PM $ 0.0757
-8.62%
$ 793.74 million $ 11,208
Jun 9, 9 PM $ 0.083
+9.15%
$ 869.87 million $ 14,611
Jun 9, 8 PM $ 0.076
+0.11%
$ 796.93 million $ 14,628
Jun 9, 7 PM $ 0.0759
+1.01%
$ 795.67 million $ 14,870
Jun 9, 6 PM $ 0.0751
-0.05%
$ 787.68 million $ 15,872