Polygon Historical Data

MATIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0893
-0.66%
$ 936.28 million $ 10,394
Apr 18, 5 PM $ 0.0899
+0.00%
$ 942.45 million $ 10,501
Apr 18, 4 PM $ 0.0899
-0.17%
$ 942.5 million $ 8,937
Apr 18, 3 PM $ 0.0901
+0.20%
$ 944.1 million $ 11,402
Apr 18, 2 PM $ 0.0899
+0.64%
$ 942.22 million $ 10,916
Apr 18, 1 PM $ 0.0893
-0.81%
$ 936.25 million $ 18,146
Apr 18, 12 PM $ 0.0902
+0.91%
$ 945.71 million $ 19,078
Apr 18, 11 AM $ 0.0894
-0.13%
$ 937.18 million $ 19,121
Apr 18, 10 AM $ 0.0895
-0.68%
$ 938.43 million $ 20,224
Apr 18, 9 AM $ 0.0901
+0.21%
$ 944.84 million $ 19,470
Apr 18, 8 AM $ 0.0898
-1.01%
$ 941.68 million $ 18,324
Apr 18, 7 AM $ 0.0908
+0.14%
$ 951.24 million $ 18,612
Apr 18, 6 AM $ 0.0906
+0.26%
$ 949.88 million $ 17,482
Apr 18, 5 AM $ 0.0904
+0.42%
$ 947.44 million $ 17,311
Apr 18, 4 AM $ 0.0898
+0.00%
$ 941.64 million $ 16,842
Apr 18, 3 AM $ 0.0899
-0.53%
$ 942.71 million $ 17,283
Apr 18, 2 AM $ 0.0904
+0.56%
$ 947.75 million $ 17,376
Apr 18, 1 AM $ 0.0899
-0.41%
$ 942.55 million $ 17,594
Apr 18, 12 AM $ 0.0903
-3.70%
$ 946.47 million $ 18,021
Apr 17, 11 PM $ 0.091
+0.00%
$ 954.08 million $ 20,351
Apr 17, 10 PM $ 0.091
+0.37%
$ 954.09 million $ 20,355
Apr 17, 9 PM $ 0.0907
+0.17%
$ 950.62 million $ 21,690
Apr 17, 8 PM $ 0.0906
-0.12%
$ 949.71 million $ 21,560
Apr 17, 7 PM $ 0.0908
-3.94%
$ 952.03 million $ 21,687
Apr 17, 6 PM $ 0.0905
+0.00%
$ 948.31 million $ 23,592
Apr 17, 5 PM $ 0.0905
-0.35%
$ 948.42 million $ 23,581
Apr 17, 4 PM $ 0.0908
-0.16%
$ 951.75 million $ 25,540
Apr 17, 3 PM $ 0.091
-0.17%
$ 953.49 million $ 25,979
Apr 17, 2 PM $ 0.0914
+0.09%
$ 958.09 million $ 26,932
Apr 17, 1 PM $ 0.0913
+1.98%
$ 957.32 million $ 23,727
Apr 17, 12 PM $ 0.0896
-0.72%
$ 938.75 million $ 24,804
Apr 17, 11 AM $ 0.0901
-4.98%
$ 943.97 million $ 25,899
Apr 17, 10 AM $ 0.0907
+0.00%
$ 950.93 million $ 25,530
Apr 17, 9 AM $ 0.0908
+0.63%
$ 951.41 million $ 25,636
Apr 17, 8 AM $ 0.0906
+0.99%
$ 949.79 million $ 25,518
Apr 17, 7 AM $ 0.0897
+0.83%
$ 940.51 million $ 25,042
Apr 17, 6 AM $ 0.089
+0.02%
$ 932.72 million $ 29,012
Apr 17, 5 AM $ 0.089
-0.71%
$ 932.65 million $ 28,876
Apr 17, 4 AM $ 0.0896
+0.06%
$ 939.28 million $ 29,062
Apr 17, 3 AM $ 0.0896
-0.66%
$ 938.69 million $ 30,793
Apr 17, 2 AM $ 0.0902
-0.26%
$ 944.96 million $ 30,767
Apr 17, 1 AM $ 0.0904
-0.12%
$ 947.01 million $ 30,901
Apr 17, 12 AM $ 0.0905
+0.06%
$ 948.18 million $ 30,155
Apr 16, 11 PM $ 0.0904
+0.38%
$ 947.59 million $ 29,800
Apr 16, 10 PM $ 0.0901
+0.41%
$ 943.98 million $ 28,070
Apr 16, 9 PM $ 0.0897
-0.39%
$ 940.47 million $ 27,198
Apr 16, 8 PM $ 0.0901
-0.31%
$ 944.16 million $ 27,734
Apr 16, 7 PM $ 0.0904
+1.09%
$ 947.08 million $ 27,547
Apr 16, 6 PM $ 0.0894
+0.57%
$ 936.78 million $ 27,519
Apr 16, 5 PM $ 0.0889
+0.39%
$ 931.47 million $ 25,194