Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0965
-0.38%
$1.01 billion $15,270
Sep 12, 4 PM $0.0969
-0.08%
$1.02 billion $18,148
Sep 12, 3 PM $0.097
-0.01%
$1.02 billion $18,468
Sep 12, 2 PM $0.097
+0.28%
$1.02 billion $18,651
Sep 12, 1 PM $0.0965
+0.06%
$1.01 billion $32,771
Sep 12, 12 PM $0.0964
+0.09%
$1.01 billion $37,978
Sep 12, 11 AM $0.0963
+0.08%
$1.01 billion $38,445
Sep 12, 10 AM $0.0963
+0.02%
$1.01 billion $38,904
Sep 12, 9 AM $0.0963
-0.28%
$1.01 billion $40,468
Sep 12, 8 AM $0.0965
-0.15%
$1.01 billion $39,740
Sep 12, 7 AM $0.0967
+0.02%
$1.01 billion $42,526
Sep 12, 6 AM $0.0967
+0.55%
$1.01 billion $42,427
Sep 12, 5 AM $0.0962
-0.12%
$1.01 billion $42,036
Sep 12, 4 AM $0.0963
-0.35%
$1.01 billion $42,138
Sep 12, 3 AM $0.0966
+0.14%
$1.01 billion $41,816
Sep 12, 2 AM $0.0969
+0.00%
$1.02 billion $43,381
Sep 12, 1 AM $0.0969
+0.25%
$1.02 billion $43,402
Sep 12, 12 AM $0.0966
-0.44%
$1.01 billion $43,576
Sep 11, 11 PM $0.0971
+0.78%
$1.02 billion $43,659
Sep 11, 10 PM $0.0963
+0.58%
$1.01 billion $41,535
Sep 11, 9 PM $0.0957
+0.04%
$1 billion $39,097
Sep 11, 8 PM $0.0957
-0.40%
$1 billion $37,538
Sep 11, 7 PM $0.0961
+0.24%
$1.01 billion $35,791
Sep 11, 6 PM $0.0959
-0.54%
$1 billion $35,820
Sep 11, 5 PM $0.0964
-0.93%
$1.01 billion $35,806
Sep 11, 4 PM $0.0973
+1.61%
$1.02 billion $35,803
Sep 11, 3 PM $0.0957
-0.75%
$1 billion $33,738
Sep 11, 2 PM $0.0964
-0.92%
$1.01 billion $36,866
Sep 11, 1 PM $0.0986
+3.10%
$1.03 billion $25,262
Sep 11, 12 PM $0.0947
+1.56%
$992.81 million $15,932
Sep 11, 11 AM $0.0933
-0.87%
$977.63 million $15,514
Sep 11, 10 AM $0.0941
-0.36%
$986.24 million $15,903
Sep 11, 9 AM $0.0942
-0.31%
$987.78 million $28,146
Sep 11, 8 AM $0.0945
+1.87%
$990.81 million $30,756
Sep 11, 7 AM $0.0928
+0.07%
$972.65 million $27,672
Sep 11, 6 AM $0.0927
-0.09%
$971.96 million $30,201
Sep 11, 5 AM $0.0928
+0.11%
$972.46 million $29,843
Sep 11, 4 AM $0.0927
+0.13%
$971.19 million $31,064
Sep 11, 3 AM $0.0925
+0.09%
$969.92 million $31,132
Sep 11, 2 AM $0.0925
+0.26%
$969.09 million $29,987
Sep 11, 1 AM $0.0922
-0.27%
$966.63 million $30,201
Sep 11, 12 AM $0.0925
+0.61%
$969.21 million $30,542
Sep 10, 11 PM $0.0919
-1.17%
$963.35 million $32,041
Sep 10, 10 PM $0.093
-0.11%
$975.06 million $34,214
Sep 10, 9 PM $0.0931
-0.30%
$975.93 million $34,066
Sep 10, 8 PM $0.0934
-0.23%
$978.85 million $35,878
Sep 10, 7 PM $0.0936
+0.05%
$981.27 million $36,160
Sep 10, 6 PM $0.0936
+0.06%
$980.79 million $36,184
Sep 10, 5 PM $0.0935
+0.85%
$980.28 million $36,244
Sep 10, 4 PM $0.0927
-0.03%
$971.99 million $35,745