Polygon Historical Data

MATIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0889
+0.39%
$ 931.47 million $ 25,194
Apr 16, 4 PM $ 0.0893
+0.76%
$ 935.8 million $ 23,655
Apr 16, 3 PM $ 0.0884
+1.34%
$ 926.79 million $ 22,042
Apr 16, 2 PM $ 0.0872
-0.47%
$ 914.51 million $ 17,513
Apr 16, 1 PM $ 0.0874
-0.37%
$ 915.86 million $ 16,599
Apr 16, 12 PM $ 0.0877
+0.85%
$ 919.29 million $ 12,757
Apr 16, 11 AM $ 0.087
-0.12%
$ 911.5 million $ 10,944
Apr 16, 10 AM $ 0.0871
-0.18%
$ 912.58 million $ 13,195
Apr 16, 9 AM $ 0.0872
-0.09%
$ 914.19 million $ 13,868
Apr 16, 8 AM $ 0.0873
+0.12%
$ 914.94 million $ 15,735
Apr 16, 7 AM $ 0.0872
+0.69%
$ 913.85 million $ 16,027
Apr 16, 6 AM $ 0.0866
-0.03%
$ 907.66 million $ 13,938
Apr 16, 5 AM $ 0.0867
-0.06%
$ 908.49 million $ 13,996
Apr 16, 4 AM $ 0.0867
+0.55%
$ 909.03 million $ 13,973
Apr 16, 3 AM $ 0.0863
+0.60%
$ 904.18 million $ 12,376
Apr 16, 2 AM $ 0.0857
-7.07%
$ 898.79 million $ 12,066
Apr 16, 1 AM $ 0.0923
+8.23%
$ 967.14 million $ 712
Apr 16, 12 AM $ 0.0853
-0.18%
$ 893.59 million $ 12,060
Apr 15, 11 PM $ 0.0854
-0.62%
$ 894.88 million $ 12,181
Apr 15, 10 PM $ 0.0859
-0.14%
$ 900.04 million $ 12,355
Apr 15, 9 PM $ 0.086
+0.34%
$ 901.28 million $ 11,819
Apr 15, 8 PM $ 0.0857
-0.57%
$ 898.18 million $ 11,762
Apr 15, 7 PM $ 0.0862
+0.66%
$ 903.83 million $ 11,660
Apr 15, 6 PM $ 0.0857
+0.39%
$ 897.95 million $ 12,006
Apr 15, 5 PM $ 0.0853
+0.30%
$ 894.46 million $ 11,798
Apr 15, 4 PM $ 0.0851
+0.32%
$ 891.76 million $ 11,643
Apr 15, 3 PM $ 0.0845
-0.32%
$ 885.58 million $ 12,319
Apr 15, 2 PM $ 0.0848
+0.35%
$ 888.46 million $ 13,452
Apr 15, 1 PM $ 0.0845
-0.06%
$ 885.34 million $ 13,424
Apr 15, 12 PM $ 0.0845
-0.72%
$ 885.88 million $ 13,436
Apr 15, 11 AM $ 0.0851
+0.24%
$ 892.27 million $ 13,041
Apr 15, 10 AM $ 0.0849
-0.18%
$ 890.29 million $ 12,670
Apr 15, 9 AM $ 0.0851
-0.68%
$ 891.81 million $ 22,018
Apr 15, 8 AM $ 0.086
+0.28%
$ 901.25 million $ 23,125
Apr 15, 7 AM $ 0.0857
+0.02%
$ 898.72 million $ 22,215
Apr 15, 6 AM $ 0.0857
+0.02%
$ 898.12 million $ 21,166
Apr 15, 5 AM $ 0.0857
-0.13%
$ 897.94 million $ 20,509
Apr 15, 4 AM $ 0.0858
+0.00%
$ 899.12 million $ 20,395
Apr 15, 3 AM $ 0.0856
-0.39%
$ 897.03 million $ 28,554
Apr 15, 2 AM $ 0.0859
-8.72%
$ 900.6 million $ 28,969
Apr 15, 1 AM $ 0.094
+10.38%
$ 985.75 million $ 14,572
Apr 15, 12 AM $ 0.0852
+0.88%
$ 892.73 million $ 35,126
Apr 14, 11 PM $ 0.0844
-3.42%
$ 884.98 million $ 34,770
Apr 14, 10 PM $ 0.0874
+5.31%
$ 916.3 million $ 45,456
Apr 14, 9 PM $ 0.083
+0.14%
$ 870.16 million $ 44,331
Apr 14, 8 PM $ 0.0829
-1.64%
$ 868.89 million $ 44,999
Apr 14, 7 PM $ 0.0843
-0.43%
$ 883.33 million $ 46,500
Apr 14, 6 PM $ 0.0847
-0.50%
$ 887.74 million $ 46,795
Apr 14, 5 PM $ 0.0851
-0.21%
$ 892.25 million $ 46,416
Apr 14, 4 PM $ 0.0854
-0.27%
$ 894.86 million $ 46,535