Polygon Historical Data

MATIC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.111
+0.57%
$ 1.16 billion $ 502
Feb 27, 12 AM $ 0.11
-0.45%
$ 1.15 billion $ 490
Feb 26, 11 PM $ 0.11
-0.62%
$ 1.15 billion $ 402
Feb 26, 10 PM $ 0.111
+0.27%
$ 1.16 billion $ 545
Feb 26, 9 PM $ 0.11
-0.01%
$ 1.16 billion $ 642
Feb 26, 8 PM $ 0.11
+0.34%
$ 1.16 billion $ 4,071
Feb 26, 7 PM $ 0.11
+1.02%
$ 1.15 billion $ 4,096
Feb 26, 6 PM $ 0.109
+1.10%
$ 1.14 billion $ 4,132
Feb 26, 5 PM $ 0.108
+0.36%
$ 1.13 billion $ 4,170
Feb 26, 4 PM $ 0.107
+3.75%
$ 1.13 billion $ 4,724
Feb 26, 3 PM $ 0.104
-5.96%
$ 1.09 billion $ 4,719
Feb 26, 2 PM $ 0.11
-0.10%
$ 1.15 billion $ 2,657
Feb 26, 1 PM $ 0.11
-0.63%
$ 1.16 billion $ 2,687
Feb 26, 12 PM $ 0.111
-0.02%
$ 1.16 billion $ 2,764
Feb 26, 11 AM $ 0.111
-0.56%
$ 1.16 billion $ 2,820
Feb 26, 10 AM $ 0.112
+0.24%
$ 1.17 billion $ 2,792
Feb 26, 9 AM $ 0.111
+0.09%
$ 1.17 billion $ 2,811
Feb 26, 8 AM $ 0.111
-0.99%
$ 1.17 billion $ 2,471
Feb 26, 7 AM $ 0.112
-0.20%
$ 1.18 billion $ 2,328
Feb 26, 6 AM $ 0.113
-0.71%
$ 1.18 billion $ 2,410
Feb 26, 5 AM $ 0.113
-0.73%
$ 1.19 billion $ 14,156
Feb 26, 4 AM $ 0.114
+0.32%
$ 1.2 billion $ 14,192
Feb 26, 3 AM $ 0.114
+0.27%
$ 1.19 billion $ 14,054
Feb 26, 2 AM $ 0.113
-0.25%
$ 1.19 billion $ 15,545
Feb 26, 1 AM $ 0.114
+0.02%
$ 1.19 billion $ 15,460
Feb 26, 12 AM $ 0.114
-1.31%
$ 1.19 billion $ 15,357
Feb 25, 11 PM $ 0.115
-0.91%
$ 1.21 billion $ 6,682
Feb 25, 10 PM $ 0.117
-0.67%
$ 1.22 billion $ 6,157
Feb 25, 9 PM $ 0.117
+0.09%
$ 1.23 billion $ 6,031
Feb 25, 8 PM $ 0.117
+0.16%
$ 1.23 billion $ 4,970
Feb 25, 7 PM $ 0.117
+0.23%
$ 1.23 billion $ 3,736
Feb 25, 6 PM $ 0.117
-0.21%
$ 1.22 billion $ 3,160
Feb 25, 5 PM $ 0.117
+1.36%
$ 1.23 billion $ 3,223
Feb 25, 4 PM $ 0.115
+0.26%
$ 1.21 billion $ 3,061
Feb 25, 3 PM $ 0.115
-0.32%
$ 1.21 billion $ 3,008
Feb 25, 2 PM $ 0.115
+0.40%
$ 1.21 billion $ 1,967
Feb 25, 1 PM $ 0.115
+0.36%
$ 1.2 billion $ 3,913
Feb 25, 12 PM $ 0.114
+0.67%
$ 1.2 billion $ 3,965
Feb 25, 11 AM $ 0.114
-0.41%
$ 1.19 billion $ 3,819
Feb 25, 10 AM $ 0.114
-0.47%
$ 1.2 billion $ 3,000
Feb 25, 9 AM $ 0.114
+0.72%
$ 1.2 billion $ 2,850
Feb 25, 8 AM $ 0.113
-0.40%
$ 1.19 billion $ 2,728
Feb 25, 7 AM $ 0.114
+0.80%
$ 1.19 billion $ 2,324
Feb 25, 6 AM $ 0.113
+0.28%
$ 1.18 billion $ 1,742
Feb 25, 5 AM $ 0.113
-0.94%
$ 1.18 billion $ 1,742
Feb 25, 4 AM $ 0.114
-0.89%
$ 1.19 billion $ 1,673
Feb 25, 3 AM $ 0.115
-0.97%
$ 1.2 billion $ 7,770
Feb 25, 2 AM $ 0.116
+1.75%
$ 1.22 billion $ 10,843
Feb 25, 1 AM $ 0.114
+1.46%
$ 1.19 billion $ 29,541
Feb 25, 12 AM $ 0.112
-0.32%
$ 1.18 billion $ 29,263