Polygon Historical Data

MATIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0751
-0.05%
$ 787.68 million $ 15,872
Jun 9, 5 PM $ 0.0752
+0.86%
$ 788.13 million $ 16,129
Jun 9, 4 PM $ 0.0746
+0.77%
$ 781.66 million $ 15,967
Jun 9, 3 PM $ 0.0742
-0.93%
$ 778.21 million $ 16,601
Jun 9, 2 PM $ 0.0749
-11.92%
$ 784.92 million $ 12,761
Jun 9, 1 PM $ 0.0861
+1.07%
$ 902.9 million $ 503
Jun 9, 12 PM $ 0.0865
+1.09%
$ 906.26 million $ 503
Jun 9, 11 AM $ 0.0847
-2.38%
$ 887.65 million $ 447
Jun 9, 10 AM $ 0.0868
+1.97%
$ 910.16 million $ 488
Jun 9, 9 AM $ 0.0852
-1.19%
$ 893.45 million $ 446
Jun 9, 8 AM $ 0.0864
-1.14%
$ 905.59 million $ 480
Jun 9, 7 AM $ 0.0872
+1.70%
$ 913.68 million $ 1,893
Jun 9, 6 AM $ 0.0861
-0.79%
$ 902.73 million $ 1,952
Jun 9, 5 AM $ 0.0868
+13.06%
$ 909.79 million $ 14,576
Jun 9, 4 AM $ 0.0768
+0.01%
$ 804.53 million $ 14,660
Jun 9, 3 AM $ 0.0768
-0.38%
$ 804.53 million $ 14,657
Jun 9, 2 AM $ 0.0772
-0.38%
$ 808.86 million $ 14,029
Jun 9, 1 AM $ 0.0775
-0.13%
$ 811.9 million $ 13,835
Jun 9, 12 AM $ 0.0776
-1.61%
$ 812.88 million $ 13,326
Jun 8, 11 PM $ 0.0788
-0.49%
$ 826.35 million $ 16,109
Jun 8, 10 PM $ 0.0798
+0.04%
$ 836.32 million $ 16,520
Jun 8, 9 PM $ 0.0799
+1.33%
$ 836.99 million $ 19,501
Jun 8, 8 PM $ 0.0787
-0.68%
$ 825.06 million $ 17,694
Jun 8, 7 PM $ 0.0793
-0.14%
$ 831.61 million $ 17,033
Jun 8, 6 PM $ 0.0795
-0.36%
$ 833 million $ 17,475
Jun 8, 5 PM $ 0.0798
-0.57%
$ 836.01 million $ 16,486
Jun 8, 4 PM $ 0.0802
+0.17%
$ 840.82 million $ 16,589
Jun 8, 3 PM $ 0.0803
-0.90%
$ 841.23 million $ 15,889
Jun 8, 2 PM $ 0.0809
+0.05%
$ 848.07 million $ 15,385
Jun 8, 1 PM $ 0.0809
-0.41%
$ 847.67 million $ 15,238
Jun 8, 12 PM $ 0.0813
+0.36%
$ 852.66 million $ 15,359
Jun 8, 11 AM $ 0.0808
+0.74%
$ 846.62 million $ 14,925
Jun 8, 10 AM $ 0.0801
+0.80%
$ 839.32 million $ 16,531
Jun 8, 9 AM $ 0.0794
+0.46%
$ 832.66 million $ 17,406
Jun 8, 8 AM $ 0.0791
-0.73%
$ 828.87 million $ 18,009
Jun 8, 7 AM $ 0.0796
+1.06%
$ 834.67 million $ 18,251
Jun 8, 6 AM $ 0.0788
+0.20%
$ 825.96 million $ 18,051
Jun 8, 5 AM $ 0.0786
-1.40%
$ 824.33 million $ 18,038
Jun 8, 4 AM $ 0.0798
+0.04%
$ 836.04 million $ 18,283
Jun 8, 3 AM $ 0.0796
-0.59%
$ 834.41 million $ 18,209
Jun 8, 2 AM $ 0.0801
+0.19%
$ 839.38 million $ 21,700
Jun 8, 1 AM $ 0.0799
-0.03%
$ 837.82 million $ 21,784
Jun 8, 12 AM $ 0.08
+0.07%
$ 838.03 million $ 21,785
Jun 7, 11 PM $ 0.08
-0.10%
$ 838.93 million $ 22,230
Jun 7, 10 PM $ 0.0804
+2.56%
$ 842.31 million $ 20,155
Jun 7, 9 PM $ 0.0784
-0.01%
$ 821.3 million $ 16,633
Jun 7, 8 PM $ 0.0784
+0.60%
$ 821.41 million $ 16,080
Jun 7, 7 PM $ 0.0779
-2.03%
$ 816.53 million $ 15,673
Jun 7, 6 PM $ 0.0795
+0.28%
$ 833.43 million $ 14,502
Jun 7, 5 PM $ 0.0793
+0.01%
$ 831.08 million $ 17,162