Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.0927
-0.03%
$971.99 million $35,745
Sep 10, 3 PM $0.0927
+1.01%
$971.46 million $35,436
Sep 10, 2 PM $0.0917
+0.40%
$961.67 million $32,673
Sep 10, 1 PM $0.0914
+0.27%
$957.76 million $36,187
Sep 10, 12 PM $0.0911
-1.83%
$955.25 million $37,624
Sep 10, 11 AM $0.0929
+0.69%
$973.74 million $40,522
Sep 10, 10 AM $0.0923
-3.29%
$966.94 million $39,839
Sep 10, 9 AM $0.0954
-1.15%
$999.82 million $25,426
Sep 10, 8 AM $0.0965
-0.26%
$1.01 billion $24,485
Sep 10, 7 AM $0.0967
-0.74%
$1.01 billion $24,302
Sep 10, 6 AM $0.0974
+0.14%
$1.02 billion $25,654
Sep 10, 5 AM $0.0973
-0.03%
$1.02 billion $26,462
Sep 10, 4 AM $0.0973
-0.41%
$1.02 billion $26,702
Sep 10, 3 AM $0.0976
+0.10%
$1.02 billion $26,141
Sep 10, 2 AM $0.0972
+0.52%
$1.02 billion $25,981
Sep 10, 1 AM $0.0965
-0.65%
$1.01 billion $25,585
Sep 10, 12 AM $0.0973
-0.21%
$1.02 billion $25,956
Sep 9, 11 PM $0.0975
+1.29%
$1.02 billion $27,380
Sep 9, 10 PM $0.0963
-0.13%
$1.01 billion $25,283
Sep 9, 9 PM $0.0966
+0.34%
$1.01 billion $26,974
Sep 9, 8 PM $0.0962
+0.26%
$1.01 billion $25,268
Sep 9, 7 PM $0.0959
-0.46%
$1.01 billion $25,390
Sep 9, 6 PM $0.0964
-0.22%
$1.01 billion $25,284
Sep 9, 5 PM $0.0966
+0.41%
$1.01 billion $27,648
Sep 9, 4 PM $0.0962
+0.02%
$1.01 billion $28,304
Sep 9, 3 PM $0.0962
-0.15%
$1.01 billion $31,078
Sep 9, 2 PM $0.0964
-0.48%
$1.01 billion $30,983
Sep 9, 1 PM $0.0973
-0.97%
$1.02 billion $28,226
Sep 9, 12 PM $0.0982
-0.28%
$1.03 billion $25,999
Sep 9, 11 AM $0.0987
+1.01%
$1.03 billion $25,007
Sep 9, 10 AM $0.0977
-0.60%
$1.02 billion $26,240
Sep 9, 9 AM $0.0983
-0.72%
$1.03 billion $26,468
Sep 9, 8 AM $0.099
+0.09%
$1.04 billion $26,566
Sep 9, 7 AM $0.0988
+1.60%
$1.04 billion $24,891
Sep 9, 6 AM $0.0972
+0.58%
$1.02 billion $21,132
Sep 9, 5 AM $0.0964
+0.29%
$1.01 billion $20,642
Sep 9, 4 AM $0.0961
-0.50%
$1.01 billion $24,990
Sep 9, 3 AM $0.0956
+0.00%
$1 billion $25,032
Sep 9, 2 AM $0.0956
+0.04%
$1 billion $24,956
Sep 9, 1 AM $0.0955
-0.13%
$1 billion $24,951
Sep 9, 12 AM $0.0957
-0.30%
$1 billion $24,846
Sep 8, 11 PM $0.096
+0.07%
$1.01 billion $21,898
Sep 8, 10 PM $0.0961
-0.19%
$1.01 billion $22,612
Sep 8, 9 PM $0.0963
-0.27%
$1.01 billion $21,000
Sep 8, 8 PM $0.0966
-1.49%
$1.01 billion $20,060
Sep 8, 7 PM $0.0965
-0.06%
$1.01 billion $20,584
Sep 8, 6 PM $0.0966
-0.82%
$1.01 billion $20,592
Sep 8, 5 PM $0.0975
-0.45%
$1.02 billion $18,555
Sep 8, 4 PM $0.0985
+0.95%
$1.03 billion $19,815
Sep 8, 3 PM $0.0976
+1.13%
$1.02 billion $16,105