Polygon Historical Data

MATIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0856
+0.37%
$ 897.3 million $ 46,195
Apr 14, 2 PM $ 0.0853
-0.63%
$ 894.03 million $ 51,402
Apr 14, 1 PM $ 0.0858
+0.56%
$ 899.82 million $ 51,914
Apr 14, 12 PM $ 0.0854
+0.04%
$ 894.8 million $ 51,807
Apr 14, 11 AM $ 0.0853
+0.13%
$ 894.42 million $ 51,942
Apr 14, 10 AM $ 0.0852
-0.71%
$ 893.29 million $ 51,956
Apr 14, 9 AM $ 0.0859
+0.92%
$ 900.18 million $ 37,446
Apr 14, 8 AM $ 0.0851
+0.86%
$ 891.92 million $ 34,914
Apr 14, 7 AM $ 0.0844
+0.06%
$ 884.31 million $ 33,476
Apr 14, 6 AM $ 0.0843
-0.10%
$ 883.78 million $ 33,375
Apr 14, 5 AM $ 0.0844
-0.13%
$ 884.63 million $ 32,475
Apr 14, 4 AM $ 0.0845
-0.08%
$ 885.81 million $ 32,501
Apr 14, 3 AM $ 0.0846
-0.39%
$ 886.49 million $ 32,547
Apr 14, 2 AM $ 0.085
-0.54%
$ 890.53 million $ 31,763
Apr 14, 1 AM $ 0.0854
-0.11%
$ 895.41 million $ 28,125
Apr 14, 12 AM $ 0.0855
-0.74%
$ 896.32 million $ 27,667
Apr 13, 11 PM $ 0.0861
+0.39%
$ 902.97 million $ 24,346
Apr 13, 10 PM $ 0.0862
+2.52%
$ 903.22 million $ 19,343
Apr 13, 9 PM $ 0.0841
+0.31%
$ 881.05 million $ 13,654
Apr 13, 8 PM $ 0.0838
-0.88%
$ 878.33 million $ 13,579
Apr 13, 7 PM $ 0.0848
+1.16%
$ 888.75 million $ 11,854
Apr 13, 6 PM $ 0.0838
+0.51%
$ 878.36 million $ 11,232
Apr 13, 5 PM $ 0.0834
+0.01%
$ 873.91 million $ 10,887
Apr 13, 4 PM $ 0.0834
+0.60%
$ 873.85 million $ 10,881
Apr 13, 3 PM $ 0.0829
-0.85%
$ 868.58 million $ 10,159
Apr 13, 2 PM $ 0.0836
-16.08%
$ 876.53 million $ 3,871
Apr 13, 1 PM $ 0.1
-2.13%
$ 1.05 billion $ 180
Apr 13, 12 PM $ 0.103
+0.47%
$ 1.07 billion $ 183
Apr 13, 11 AM $ 0.102
+2.85%
$ 1.07 billion $ 182
Apr 13, 10 AM $ 0.0981
+0.03%
$ 1.03 billion $ 233
Apr 13, 9 AM $ 0.0981
-3.31%
$ 1.03 billion $ 253
Apr 13, 8 AM $ 0.0989
-3.07%
$ 1.04 billion $ 268
Apr 13, 7 AM $ 0.102
+0.16%
$ 1.07 billion $ 352
Apr 13, 6 AM $ 0.102
+22.25%
$ 1.07 billion $ 335
Apr 13, 5 AM $ 0.0833
+0.75%
$ 873.3 million $ 6,625
Apr 13, 4 AM $ 0.0828
+0.08%
$ 867.37 million $ 6,607
Apr 13, 3 AM $ 0.0827
-0.27%
$ 866.64 million $ 6,534
Apr 13, 2 AM $ 0.0829
-0.35%
$ 868.94 million $ 6,583
Apr 13, 1 AM $ 0.0833
-0.33%
$ 872.74 million $ 6,618
Apr 13, 12 AM $ 0.0835
+1.61%
$ 875.63 million $ 8,038
Apr 12, 11 PM $ 0.0823
-0.51%
$ 863.06 million $ 7,563
Apr 12, 10 PM $ 0.0828
-0.22%
$ 867.49 million $ 7,594
Apr 12, 9 PM $ 0.0829
-0.92%
$ 869.09 million $ 7,394
Apr 12, 8 PM $ 0.0838
+0.41%
$ 878.22 million $ 7,473
Apr 12, 7 PM $ 0.0834
+0.68%
$ 874.57 million $ 8,742
Apr 12, 6 PM $ 0.0829
-0.57%
$ 868.85 million $ 13,512
Apr 12, 5 PM $ 0.0824
+0.04%
$ 864.1 million $ 13,772
Apr 12, 4 PM $ 0.0824
+0.31%
$ 863.78 million $ 12,351
Apr 12, 3 PM $ 0.0822
-0.23%
$ 861.14 million $ 12,252
Apr 12, 2 PM $ 0.0823
-0.90%
$ 863.13 million $ 12,100