Polygon Historical Data

MATIC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.114
+1.46%
$ 1.19 billion $ 29,541
Feb 25, 12 AM $ 0.112
-0.32%
$ 1.18 billion $ 29,263
Feb 24, 11 PM $ 0.113
-0.58%
$ 1.18 billion $ 28,947
Feb 24, 10 PM $ 0.113
+0.37%
$ 1.19 billion $ 27,181
Feb 24, 9 PM $ 0.113
+0.52%
$ 1.18 billion $ 26,042
Feb 24, 8 PM $ 0.112
+0.71%
$ 1.18 billion $ 25,486
Feb 24, 7 PM $ 0.112
+0.24%
$ 1.17 billion $ 25,159
Feb 24, 6 PM $ 0.111
+0.93%
$ 1.17 billion $ 24,856
Feb 24, 5 PM $ 0.11
+1.28%
$ 1.16 billion $ 23,799
Feb 24, 4 PM $ 0.109
+0.74%
$ 1.14 billion $ 23,249
Feb 24, 3 PM $ 0.108
+2.32%
$ 1.13 billion $ 22,912
Feb 24, 2 PM $ 0.106
+0.13%
$ 1.11 billion $ 20,247
Feb 24, 1 PM $ 0.105
-0.34%
$ 1.11 billion $ 19,864
Feb 24, 12 PM $ 0.106
+0.70%
$ 1.11 billion $ 19,684
Feb 24, 11 AM $ 0.105
-1.17%
$ 1.1 billion $ 17,144
Feb 24, 10 AM $ 0.106
+0.51%
$ 1.11 billion $ 4,909
Feb 24, 9 AM $ 0.106
-0.02%
$ 1.11 billion $ 5,052
Feb 24, 8 AM $ 0.106
+0.99%
$ 1.11 billion $ 5,130
Feb 24, 7 AM $ 0.105
-0.01%
$ 1.1 billion $ 3,052
Feb 24, 6 AM $ 0.105
+0.62%
$ 1.1 billion $ 3,049
Feb 24, 5 AM $ 0.104
-0.95%
$ 1.09 billion $ 2,755
Feb 24, 4 AM $ 0.105
-0.89%
$ 1.1 billion $ 6,305
Feb 24, 3 AM $ 0.105
-0.17%
$ 1.11 billion $ 6,394
Feb 24, 2 AM $ 0.106
-0.60%
$ 1.11 billion $ 6,415
Feb 24, 1 AM $ 0.106
-0.61%
$ 1.11 billion $ 6,633
Feb 24, 12 AM $ 0.107
+0.07%
$ 1.12 billion $ 6,726
Feb 23, 11 PM $ 0.107
-0.17%
$ 1.12 billion $ 6,340
Feb 23, 10 PM $ 0.107
+0.43%
$ 1.12 billion $ 6,582
Feb 23, 9 PM $ 0.106
+0.19%
$ 1.12 billion $ 6,453
Feb 23, 8 PM $ 0.106
+0.04%
$ 1.11 billion $ 6,403
Feb 23, 7 PM $ 0.106
-0.71%
$ 1.11 billion $ 6,350
Feb 23, 6 PM $ 0.107
+0.21%
$ 1.12 billion $ 5,990
Feb 23, 5 PM $ 0.107
-2.29%
$ 1.12 billion $ 5,980
Feb 23, 4 PM $ 0.109
+0.27%
$ 1.15 billion $ 5,792
Feb 23, 3 PM $ 0.109
-0.70%
$ 1.14 billion $ 5,501
Feb 23, 2 PM $ 0.11
-0.07%
$ 1.15 billion $ 5,370
Feb 23, 1 PM $ 0.11
+0.25%
$ 1.15 billion $ 5,977
Feb 23, 12 PM $ 0.11
+0.29%
$ 1.15 billion $ 5,916
Feb 23, 11 AM $ 0.109
+0.22%
$ 1.15 billion $ 5,732
Feb 23, 10 AM $ 0.109
+1.22%
$ 1.14 billion $ 5,029
Feb 23, 9 AM $ 0.108
+2.58%
$ 1.13 billion $ 3,731
Feb 23, 8 AM $ 0.106
-0.25%
$ 1.11 billion $ 4,094
Feb 23, 7 AM $ 0.106
+1.41%
$ 1.11 billion $ 4,092
Feb 23, 6 AM $ 0.104
+1.11%
$ 1.1 billion $ 3,579
Feb 23, 5 AM $ 0.103
+0.98%
$ 1.08 billion $ 3,170
Feb 23, 4 AM $ 0.103
-0.31%
$ 1.08 billion $ 3,100
Feb 23, 3 AM $ 0.103
+0.75%
$ 1.08 billion $ 3,154
Feb 23, 2 AM $ 0.102
-1.22%
$ 1.07 billion $ 7,198
Feb 23, 1 AM $ 0.103
-3.63%
$ 1.08 billion $ 7,566
Feb 23, 12 AM $ 0.108
+3.21%
$ 1.13 billion $ 6,838