Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.0976
+1.13%
$1.02 billion $16,105
Sep 8, 2 PM $0.0965
+1.17%
$1.01 billion $16,295
Sep 8, 1 PM $0.0954
-1.06%
$999.78 million $15,592
Sep 8, 12 PM $0.0964
-0.07%
$1.01 billion $15,206
Sep 8, 11 AM $0.0967
+0.21%
$1.01 billion $17,190
Sep 8, 10 AM $0.0967
-0.08%
$1.01 billion $16,214
Sep 8, 9 AM $0.0969
-2.15%
$1.02 billion $15,826
Sep 8, 8 AM $0.0961
-0.14%
$1.01 billion $16,579
Sep 8, 7 AM $0.0961
+0.25%
$1.01 billion $16,197
Sep 8, 6 AM $0.0956
+0.13%
$1 billion $15,740
Sep 8, 5 AM $0.0955
-3.01%
$1 billion $17,467
Sep 8, 4 AM $0.0958
+0.03%
$1 billion $13,084
Sep 8, 3 AM $0.0958
+0.20%
$1 billion $12,985
Sep 8, 2 AM $0.0956
-3.55%
$1 billion $12,717
Sep 8, 1 AM $0.0991
+3.67%
$1.04 billion $12,861
Sep 8, 12 AM $0.0956
-0.13%
$1 billion $12,749
Sep 7, 11 PM $0.0957
+0.50%
$1 billion $13,468
Sep 7, 10 PM $0.0956
-0.40%
$1 billion $12,140
Sep 7, 9 PM $0.0961
-0.11%
$1.01 billion $11,897
Sep 7, 8 PM $0.0962
-0.24%
$1.01 billion $9,378
Sep 7, 7 PM $0.0965
-15.21%
$1.01 billion $9,608
Sep 7, 6 PM $0.0964
-0.10%
$1.01 billion $9,553
Sep 7, 5 PM $0.0964
-0.03%
$1.01 billion $9,409
Sep 7, 4 PM $0.0965
+0.73%
$1.01 billion $8,180
Sep 7, 3 PM $0.0959
-1.15%
$1.01 billion $7,088
Sep 7, 2 PM $0.097
+0.35%
$1.02 billion $7,195
Sep 7, 1 PM $0.097
-0.10%
$1.02 billion $10,778
Sep 7, 12 PM $0.0971
-0.84%
$1.02 billion $10,620
Sep 7, 11 AM $0.0979
-0.07%
$1.03 billion $6,334
Sep 7, 10 AM $0.0981
+0.07%
$1.03 billion $6,523
Sep 7, 9 AM $0.098
+0.68%
$1.03 billion $6,952
Sep 7, 8 AM $0.0973
-2.10%
$1.02 billion $13,243
Sep 7, 7 AM $0.0971
+0.05%
$1.02 billion $16,526
Sep 7, 6 AM $0.0971
-0.36%
$1.02 billion $16,700
Sep 7, 5 AM $0.0976
-2.00%
$1.02 billion $18,738
Sep 7, 4 AM $0.0994
+0.64%
$1.04 billion $1,594
Sep 7, 3 AM $0.0991
+1.94%
$1.04 billion $1,810
Sep 7, 2 AM $0.0972
-0.15%
$1.02 billion $24,597
Sep 7, 1 AM $0.0973
-0.51%
$1.02 billion $24,869
Sep 7, 12 AM $0.0978
-1.96%
$1.03 billion $26,419
Sep 6, 11 PM $0.0981
+0.02%
$1.03 billion $30,195
Sep 6, 10 PM $0.0982
-0.16%
$1.03 billion $30,209
Sep 6, 9 PM $0.0984
+0.25%
$1.03 billion $31,735
Sep 6, 8 PM $0.0976
+0.03%
$1.02 billion $32,531
Sep 6, 7 PM $0.0971
-2.16%
$1.02 billion $34,747
Sep 6, 6 PM $0.0993
+2.30%
$1.04 billion $35,104
Sep 6, 5 PM $0.0971
-2.01%
$1.02 billion $35,118
Sep 6, 4 PM $0.0972
+0.24%
$1.02 billion $35,186
Sep 6, 3 PM $0.0969
-0.28%
$1.02 billion $35,307
Sep 6, 2 PM $0.0972
+0.06%
$1.02 billion $33,237