Polygon Historical Data

MATIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0793
+0.01%
$ 831.08 million $ 17,162
Jun 7, 4 PM $ 0.0793
-0.09%
$ 831.06 million $ 17,263
Jun 7, 3 PM $ 0.0794
-0.06%
$ 832.47 million $ 16,828
Jun 7, 2 PM $ 0.0795
+0.62%
$ 833.01 million $ 17,705
Jun 7, 1 PM $ 0.0792
-0.01%
$ 830.05 million $ 26,053
Jun 7, 12 PM $ 0.0789
-0.76%
$ 827.44 million $ 26,062
Jun 7, 11 AM $ 0.0795
-0.67%
$ 833.74 million $ 27,233
Jun 7, 10 AM $ 0.0801
-0.66%
$ 839.36 million $ 25,203
Jun 7, 9 AM $ 0.0806
+0.04%
$ 844.91 million $ 25,019
Jun 7, 8 AM $ 0.0806
+0.81%
$ 844.56 million $ 26,051
Jun 7, 7 AM $ 0.0801
-0.33%
$ 839.68 million $ 26,828
Jun 7, 6 AM $ 0.0804
+1.07%
$ 842.48 million $ 27,103
Jun 7, 5 AM $ 0.0794
+0.83%
$ 831.83 million $ 30,974
Jun 7, 4 AM $ 0.0787
-0.23%
$ 825.01 million $ 36,878
Jun 7, 3 AM $ 0.0789
-0.04%
$ 826.91 million $ 37,067
Jun 7, 2 AM $ 0.0788
-0.95%
$ 825.54 million $ 37,891
Jun 7, 1 AM $ 0.0795
+1.51%
$ 833.44 million $ 38,153
Jun 7, 12 AM $ 0.0783
+1.57%
$ 821.04 million $ 40,546
Jun 6, 11 PM $ 0.0771
+0.25%
$ 808.29 million $ 38,976
Jun 6, 10 PM $ 0.0769
+0.65%
$ 806.19 million $ 44,919
Jun 6, 9 PM $ 0.0764
+0.61%
$ 800.84 million $ 48,480
Jun 6, 8 PM $ 0.0759
-0.06%
$ 795.94 million $ 49,400
Jun 6, 7 PM $ 0.076
-0.17%
$ 796.45 million $ 49,857
Jun 6, 6 PM $ 0.0761
+0.36%
$ 797.75 million $ 50,247
Jun 6, 5 PM $ 0.0758
-1.23%
$ 794.9 million $ 54,176
Jun 6, 4 PM $ 0.0768
+0.14%
$ 804.81 million $ 53,672
Jun 6, 3 PM $ 0.0767
-1.70%
$ 803.67 million $ 53,520
Jun 6, 2 PM $ 0.078
+0.41%
$ 817.53 million $ 53,039
Jun 6, 1 PM $ 0.0777
+1.65%
$ 814.23 million $ 52,617
Jun 6, 12 PM $ 0.0764
+0.79%
$ 800.93 million $ 45,449
Jun 6, 11 AM $ 0.0756
+1.29%
$ 792.91 million $ 44,235
Jun 6, 10 AM $ 0.0747
-1.10%
$ 782.78 million $ 44,242
Jun 6, 9 AM $ 0.0759
-0.60%
$ 795.41 million $ 44,795
Jun 6, 8 AM $ 0.0763
+0.27%
$ 800.18 million $ 46,020
Jun 6, 7 AM $ 0.0761
+1.97%
$ 797.98 million $ 52,315
Jun 6, 6 AM $ 0.0747
+0.33%
$ 782.56 million $ 50,487
Jun 6, 5 AM $ 0.0742
+0.85%
$ 777.67 million $ 50,117
Jun 6, 4 AM $ 0.0735
-3.25%
$ 770.39 million $ 42,273
Jun 6, 3 AM $ 0.076
-1.49%
$ 796.27 million $ 43,886
Jun 6, 2 AM $ 0.0771
-1.51%
$ 808.49 million $ 44,770
Jun 6, 1 AM $ 0.0784
-0.82%
$ 822.04 million $ 44,069
Jun 6, 12 AM $ 0.079
+1.71%
$ 827.83 million $ 42,992
Jun 5, 11 PM $ 0.078
+0.06%
$ 817.78 million $ 39,405
Jun 5, 10 PM $ 0.0772
+0.31%
$ 809.51 million $ 39,283
Jun 5, 9 PM $ 0.077
+1.88%
$ 807 million $ 37,372
Jun 5, 8 PM $ 0.0756
+2.10%
$ 792.09 million $ 41,966
Jun 5, 7 PM $ 0.074
+1.30%
$ 775.52 million $ 39,991
Jun 5, 6 PM $ 0.073
-3.42%
$ 765.4 million $ 38,903
Jun 5, 5 PM $ 0.0757
-0.79%
$ 793.8 million $ 36,844
Jun 5, 4 PM $ 0.0763
+0.52%
$ 800.05 million $ 36,490