Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.0972
+0.06%
$1.02 billion $33,237
Sep 6, 1 PM $0.0971
-0.42%
$1.02 billion $33,186
Sep 6, 12 PM $0.0975
+0.02%
$1.02 billion $33,238
Sep 6, 11 AM $0.0975
+0.56%
$1.02 billion $33,243
Sep 6, 10 AM $0.0969
+0.24%
$1.02 billion $32,981
Sep 6, 9 AM $0.0967
-1.81%
$1.01 billion $32,930
Sep 6, 8 AM $0.0985
-0.65%
$1.03 billion $24,635
Sep 6, 7 AM $0.099
+0.37%
$1.04 billion $22,130
Sep 6, 6 AM $0.0985
-0.13%
$1.03 billion $22,952
Sep 6, 5 AM $0.0986
-0.79%
$1.03 billion $21,829
Sep 6, 4 AM $0.0996
-0.26%
$1.04 billion $19,977
Sep 6, 3 AM $0.0998
+0.87%
$1.05 billion $20,377
Sep 6, 2 AM $0.099
+0.10%
$1.04 billion $18,911
Sep 6, 1 AM $0.0989
+0.33%
$1.04 billion $19,919
Sep 6, 12 AM $0.0985
+0.73%
$1.03 billion $21,019
Sep 5, 11 PM $0.098
+1.19%
$1.03 billion $20,829
Sep 5, 10 PM $0.0968
+0.06%
$1.01 billion $16,803
Sep 5, 9 PM $0.0969
+0.48%
$1.02 billion $14,961
Sep 5, 8 PM $0.0965
+0.94%
$1.01 billion $14,733
Sep 5, 7 PM $0.0956
+0.57%
$1 billion $12,739
Sep 5, 6 PM $0.0951
-0.08%
$996.65 million $13,559
Sep 5, 5 PM $0.0952
-0.53%
$997.53 million $13,610
Sep 5, 4 PM $0.0956
-9.62%
$1 billion $13,041
Sep 5, 3 PM $0.102
+6.98%
$1.07 billion $13,703
Sep 5, 2 PM $0.0951
-0.16%
$997.1 million $13,660
Sep 5, 1 PM $0.0953
+0.09%
$998.68 million $13,756
Sep 5, 12 PM $0.0952
+0.36%
$997.79 million $14,033
Sep 5, 11 AM $0.0948
-0.10%
$993.16 million $16,012
Sep 5, 10 AM $0.0949
-0.09%
$994.71 million $17,549
Sep 5, 9 AM $0.0949
+0.03%
$994.75 million $20,347
Sep 5, 8 AM $0.0949
-0.05%
$994.53 million $20,448
Sep 5, 7 AM $0.0949
+0.10%
$995.01 million $21,198
Sep 5, 6 AM $0.0948
-4.84%
$993.97 million $20,992
Sep 5, 5 AM $0.094
-0.13%
$985.57 million $21,426
Sep 5, 4 AM $0.0942
-0.06%
$986.87 million $21,703
Sep 5, 3 AM $0.0942
+0.23%
$986.91 million $23,159
Sep 5, 2 AM $0.0939
-0.16%
$984.57 million $22,405
Sep 5, 1 AM $0.0938
+0.85%
$983.01 million $20,570
Sep 5, 12 AM $0.0928
+0.23%
$972.55 million $17,944
Sep 4, 11 PM $0.0929
+0.48%
$973.5 million $18,202
Sep 4, 10 PM $0.0911
-1.25%
$954.78 million $17,961
Sep 4, 9 PM $0.0929
+0.04%
$973.49 million $18,141
Sep 4, 8 PM $0.0932
+0.04%
$977.01 million $18,130
Sep 4, 7 PM $0.0928
+0.25%
$973.08 million $17,737
Sep 4, 6 PM $0.0926
+0.10%
$970.77 million $19,914
Sep 4, 5 PM $0.0925
-0.23%
$969.95 million $19,690
Sep 4, 4 PM $0.0927
+0.49%
$972.12 million $19,666
Sep 4, 3 PM $0.0921
+0.59%
$965.85 million $24,966
Sep 4, 2 PM $0.0916
-0.68%
$960.2 million $25,498
Sep 4, 1 PM $0.0922
-0.95%
$966.79 million $25,451