Polygon Historical Data

MATIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0823
-0.90%
$ 863.13 million $ 12,100
Apr 12, 1 PM $ 0.0831
-0.09%
$ 870.97 million $ 13,041
Apr 12, 12 PM $ 0.0831
-8.54%
$ 871.27 million $ 12,992
Apr 12, 11 AM $ 0.0909
+3.35%
$ 952.65 million $ 10,626
Apr 12, 10 AM $ 0.0833
+0.00%
$ 873.48 million $ 10,762
Apr 12, 9 AM $ 0.0833
-0.71%
$ 873.44 million $ 10,662
Apr 12, 8 AM $ 0.0839
+0.10%
$ 879.74 million $ 11,130
Apr 12, 7 AM $ 0.0839
-0.03%
$ 878.89 million $ 11,712
Apr 12, 6 AM $ 0.0839
-2.72%
$ 879.41 million $ 12,196
Apr 12, 5 AM $ 0.0862
-1.13%
$ 903.98 million $ 1,431
Apr 12, 4 AM $ 0.087
-0.08%
$ 912.23 million $ 1,411
Apr 12, 3 AM $ 0.0897
+6.53%
$ 940.11 million $ 12,307
Apr 12, 2 AM $ 0.0842
-0.21%
$ 882.49 million $ 12,291
Apr 12, 1 AM $ 0.0844
-1.07%
$ 884.77 million $ 12,639
Apr 12, 12 AM $ 0.0854
-0.30%
$ 894.62 million $ 11,889
Apr 11, 11 PM $ 0.0856
-0.66%
$ 897.68 million $ 12,115
Apr 11, 10 PM $ 0.0862
-4.26%
$ 903.65 million $ 12,701
Apr 11, 9 PM $ 0.09
+4.18%
$ 943.85 million $ 12,228
Apr 11, 8 PM $ 0.0864
-1.04%
$ 906.01 million $ 12,223
Apr 11, 7 PM $ 0.0873
+0.27%
$ 915.51 million $ 11,595
Apr 11, 6 PM $ 0.0868
-2.70%
$ 909.85 million $ 8,266
Apr 11, 5 PM $ 0.0892
+3.07%
$ 935.09 million $ 5,600
Apr 11, 4 PM $ 0.0866
+0.24%
$ 907.22 million $ 5,645
Apr 11, 3 PM $ 0.0863
+0.24%
$ 905.05 million $ 7,616
Apr 11, 2 PM $ 0.0861
+1.24%
$ 902.88 million $ 12,300
Apr 11, 1 PM $ 0.0851
-0.59%
$ 891.87 million $ 12,108
Apr 11, 12 PM $ 0.0856
+0.60%
$ 897.17 million $ 12,339
Apr 11, 11 AM $ 0.0851
-0.27%
$ 891.81 million $ 13,200
Apr 11, 10 AM $ 0.0853
-0.04%
$ 894.22 million $ 15,208
Apr 11, 9 AM $ 0.0853
-3.27%
$ 894.58 million $ 15,211
Apr 11, 8 AM $ 0.0882
+0.27%
$ 924.78 million $ 17,669
Apr 11, 7 AM $ 0.0877
+3.09%
$ 919.71 million $ 17,634
Apr 11, 6 AM $ 0.0851
+0.08%
$ 892.16 million $ 16,874
Apr 11, 5 AM $ 0.0851
-0.15%
$ 891.77 million $ 17,012
Apr 11, 4 AM $ 0.0852
-0.26%
$ 892.73 million $ 17,343
Apr 11, 3 AM $ 0.0855
-0.09%
$ 895.87 million $ 17,590
Apr 11, 2 AM $ 0.0855
+0.21%
$ 896.65 million $ 17,617
Apr 11, 1 AM $ 0.0854
+0.14%
$ 894.8 million $ 17,505
Apr 11, 12 AM $ 0.0852
-0.06%
$ 893.38 million $ 18,223
Apr 10, 11 PM $ 0.0853
+0.10%
$ 893.9 million $ 18,329
Apr 10, 10 PM $ 0.0853
-0.80%
$ 893.59 million $ 18,464
Apr 10, 9 PM $ 0.0859
+0.52%
$ 900.8 million $ 18,202
Apr 10, 8 PM $ 0.0855
-0.12%
$ 896.17 million $ 18,160
Apr 10, 7 PM $ 0.0856
+0.17%
$ 897.26 million $ 18,364
Apr 10, 6 PM $ 0.0855
+0.25%
$ 895.7 million $ 22,581
Apr 10, 5 PM $ 0.0852
+0.63%
$ 893.51 million $ 22,680
Apr 10, 4 PM $ 0.0847
-0.17%
$ 887.85 million $ 23,771
Apr 10, 3 PM $ 0.0849
-1.71%
$ 889.46 million $ 23,915
Apr 10, 2 PM $ 0.0863
+0.94%
$ 904.96 million $ 22,261
Apr 10, 1 PM $ 0.0855
+0.11%
$ 896.55 million $ 22,008