Polygon Historical Data

MATIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0757
-0.79%
$ 793.8 million $ 36,844
Jun 5, 4 PM $ 0.0763
+0.52%
$ 800.05 million $ 36,490
Jun 5, 3 PM $ 0.0777
+0.77%
$ 814.06 million $ 35,360
Jun 5, 2 PM $ 0.0776
+0.05%
$ 813.2 million $ 35,470
Jun 5, 1 PM $ 0.0775
-1.22%
$ 812.82 million $ 35,181
Jun 5, 12 PM $ 0.0785
-0.28%
$ 822.89 million $ 39,733
Jun 5, 11 AM $ 0.0787
-0.44%
$ 825.25 million $ 39,576
Jun 5, 10 AM $ 0.079
-1.23%
$ 828.03 million $ 42,953
Jun 5, 9 AM $ 0.08
+0.54%
$ 838.33 million $ 41,094
Jun 5, 8 AM $ 0.0796
-2.07%
$ 833.85 million $ 38,576
Jun 5, 7 AM $ 0.0812
+0.15%
$ 851.5 million $ 32,289
Jun 5, 6 AM $ 0.0811
-2.54%
$ 850.26 million $ 30,945
Jun 5, 5 AM $ 0.0831
-1.86%
$ 871.18 million $ 31,523
Jun 5, 4 AM $ 0.0847
+0.47%
$ 887.68 million $ 31,954
Jun 5, 3 AM $ 0.0846
-0.34%
$ 886.47 million $ 29,799
Jun 5, 2 AM $ 0.0849
-2.15%
$ 889.46 million $ 28,866
Jun 5, 1 AM $ 0.0867
-0.12%
$ 908.96 million $ 28,763
Jun 5, 12 AM $ 0.0868
+0.04%
$ 910.06 million $ 28,974
Jun 4, 11 PM $ 0.0868
-0.65%
$ 909.83 million $ 29,339
Jun 4, 10 PM $ 0.0874
-1.08%
$ 915.73 million $ 24,326
Jun 4, 9 PM $ 0.0883
-1.94%
$ 925.68 million $ 20,250
Jun 4, 8 PM $ 0.0901
-0.67%
$ 943.99 million $ 21,260
Jun 4, 7 PM $ 0.0907
+0.31%
$ 950.34 million $ 22,077
Jun 4, 6 PM $ 0.0904
+0.02%
$ 947.39 million $ 23,633
Jun 4, 5 PM $ 0.0904
-1.20%
$ 947.14 million $ 28,413
Jun 4, 4 PM $ 0.0915
+0.40%
$ 958.72 million $ 29,620
Jun 4, 3 PM $ 0.0911
-0.10%
$ 954.95 million $ 29,446
Jun 4, 2 PM $ 0.0912
+0.91%
$ 955.88 million $ 44,130
Jun 4, 1 PM $ 0.0904
+1.80%
$ 947.23 million $ 44,067
Jun 4, 12 PM $ 0.0888
+0.50%
$ 930.45 million $ 42,191
Jun 4, 11 AM $ 0.0883
-0.99%
$ 925.78 million $ 35,266
Jun 4, 10 AM $ 0.0894
-0.93%
$ 937.49 million $ 41,071
Jun 4, 9 AM $ 0.0903
-0.76%
$ 946.26 million $ 41,596
Jun 4, 8 AM $ 0.091
-0.72%
$ 953.52 million $ 41,929
Jun 4, 7 AM $ 0.0916
-1.17%
$ 960.5 million $ 41,799
Jun 4, 6 AM $ 0.0927
+1.26%
$ 971.91 million $ 51,400
Jun 4, 5 AM $ 0.0916
-1.22%
$ 959.65 million $ 53,801
Jun 4, 4 AM $ 0.0927
+0.01%
$ 971.55 million $ 57,253
Jun 4, 3 AM $ 0.0927
+1.66%
$ 971.57 million $ 57,383
Jun 4, 2 AM $ 0.0912
+0.57%
$ 955.69 million $ 58,641
Jun 4, 1 AM $ 0.0907
-1.87%
$ 950.42 million $ 59,331
Jun 4, 12 AM $ 0.0924
-1.17%
$ 968.57 million $ 60,739
Jun 3, 11 PM $ 0.0935
-0.51%
$ 980.05 million $ 63,729
Jun 3, 10 PM $ 0.094
-0.26%
$ 985.17 million $ 66,295
Jun 3, 9 PM $ 0.0942
+0.91%
$ 987.71 million $ 65,466
Jun 3, 8 PM $ 0.0934
-0.67%
$ 978.85 million $ 58,492
Jun 3, 7 PM $ 0.094
-0.77%
$ 985.47 million $ 53,331
Jun 3, 6 PM $ 0.0947
+0.80%
$ 992.93 million $ 53,483
Jun 3, 5 PM $ 0.094
+0.11%
$ 985.11 million $ 52,368
Jun 3, 4 PM $ 0.0939
-0.77%
$ 983.99 million $ 51,378