Polygon Historical Data

MATIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0855
+0.11%
$ 896.55 million $ 22,008
Apr 10, 12 PM $ 0.0854
-0.16%
$ 895.53 million $ 22,084
Apr 10, 11 AM $ 0.0856
+0.81%
$ 896.93 million $ 21,950
Apr 10, 10 AM $ 0.0849
-0.23%
$ 889.7 million $ 24,509
Apr 10, 9 AM $ 0.085
-0.40%
$ 891.4 million $ 24,698
Apr 10, 8 AM $ 0.0853
-1.09%
$ 893.82 million $ 22,814
Apr 10, 7 AM $ 0.0863
-0.47%
$ 904.1 million $ 20,651
Apr 10, 6 AM $ 0.0867
-0.12%
$ 908.35 million $ 20,736
Apr 10, 5 AM $ 0.0868
+0.07%
$ 909.46 million $ 22,032
Apr 10, 4 AM $ 0.0867
-0.48%
$ 909.17 million $ 21,814
Apr 10, 3 AM $ 0.0872
-0.45%
$ 913.56 million $ 22,353
Apr 10, 2 AM $ 0.0875
-0.02%
$ 917.33 million $ 22,420
Apr 10, 1 AM $ 0.0876
+0.97%
$ 918.54 million $ 21,950
Apr 10, 12 AM $ 0.0868
+0.23%
$ 909.7 million $ 25,853
Apr 9, 11 PM $ 0.0868
-1.21%
$ 909.78 million $ 26,996
Apr 9, 10 PM $ 0.0879
+0.00%
$ 920.93 million $ 27,677
Apr 9, 9 PM $ 0.0879
-0.50%
$ 920.98 million $ 27,551
Apr 9, 8 PM $ 0.0883
-0.50%
$ 925.65 million $ 27,694
Apr 9, 7 PM $ 0.0888
+1.72%
$ 930.3 million $ 27,586
Apr 9, 6 PM $ 0.0873
+0.00%
$ 914.6 million $ 24,111
Apr 9, 5 PM $ 0.0871
+0.61%
$ 913.18 million $ 23,388
Apr 9, 4 PM $ 0.0866
-0.98%
$ 907.62 million $ 22,343
Apr 9, 3 PM $ 0.0875
+0.80%
$ 916.65 million $ 22,382
Apr 9, 2 PM $ 0.0868
-0.13%
$ 909.33 million $ 17,803
Apr 9, 1 PM $ 0.0869
-0.07%
$ 910.52 million $ 17,606
Apr 9, 12 PM $ 0.087
-0.38%
$ 911.47 million $ 18,171
Apr 9, 11 AM $ 0.0873
+0.37%
$ 914.95 million $ 18,174
Apr 9, 10 AM $ 0.087
+0.11%
$ 911.51 million $ 14,570
Apr 9, 9 AM $ 0.0869
-0.27%
$ 910.49 million $ 14,721
Apr 9, 8 AM $ 0.0871
+0.38%
$ 912.93 million $ 14,694
Apr 9, 7 AM $ 0.0868
+0.19%
$ 909.48 million $ 15,952
Apr 9, 6 AM $ 0.0866
-0.39%
$ 907.78 million $ 17,211
Apr 9, 5 AM $ 0.0869
-0.32%
$ 911.35 million $ 16,735
Apr 9, 4 AM $ 0.0872
+0.02%
$ 914.31 million $ 15,675
Apr 9, 3 AM $ 0.0876
+0.26%
$ 918.14 million $ 15,071
Apr 9, 2 AM $ 0.0876
+0.40%
$ 917.67 million $ 15,295
Apr 9, 1 AM $ 0.0871
-1.94%
$ 912.58 million $ 16,159
Apr 9, 12 AM $ 0.0884
-0.35%
$ 926.2 million $ 11,936
Apr 8, 11 PM $ 0.0887
-1.52%
$ 929.48 million $ 124,015
Apr 8, 10 PM $ 0.09
+0.01%
$ 943.77 million $ 133,813
Apr 8, 9 PM $ 0.09
+0.09%
$ 943.67 million $ 133,790
Apr 8, 8 PM $ 0.09
+0.39%
$ 942.82 million $ 135,892
Apr 8, 7 PM $ 0.0896
-0.30%
$ 939.15 million $ 135,477
Apr 8, 6 PM $ 0.0899
-0.66%
$ 941.93 million $ 137,237
Apr 8, 5 PM $ 0.0905
+0.23%
$ 948.24 million $ 139,375
Apr 8, 4 PM $ 0.0903
+0.34%
$ 946.08 million $ 139,087
Apr 8, 3 PM $ 0.09
+0.06%
$ 942.9 million $ 139,273
Apr 8, 2 PM $ 0.0903
-1.29%
$ 946.08 million $ 140,587
Apr 8, 1 PM $ 0.0914
+0.20%
$ 958.5 million $ 142,906
Apr 8, 12 PM $ 0.0913
+0.02%
$ 956.55 million $ 142,570