Polygon Historical Data

MATIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0939
-0.77%
$ 983.99 million $ 51,378
Jun 3, 3 PM $ 0.0946
+1.26%
$ 991.74 million $ 53,101
Jun 3, 2 PM $ 0.0934
+0.63%
$ 979.34 million $ 49,730
Jun 3, 1 PM $ 0.0928
-0.13%
$ 973.11 million $ 44,937
Jun 3, 12 PM $ 0.093
+0.21%
$ 974.38 million $ 45,306
Jun 3, 11 AM $ 0.0928
-0.32%
$ 972.37 million $ 45,195
Jun 3, 10 AM $ 0.0931
+0.25%
$ 975.53 million $ 46,610
Jun 3, 9 AM $ 0.0928
-0.66%
$ 973.09 million $ 47,530
Jun 3, 8 AM $ 0.0935
-0.04%
$ 979.54 million $ 33,894
Jun 3, 7 AM $ 0.0935
+0.37%
$ 979.9 million $ 34,062
Jun 3, 6 AM $ 0.0931
+0.76%
$ 976.34 million $ 33,581
Jun 3, 5 AM $ 0.0924
+1.78%
$ 968.96 million $ 29,627
Jun 3, 4 AM $ 0.0909
+1.37%
$ 952.65 million $ 28,647
Jun 3, 3 AM $ 0.0897
-0.91%
$ 939.75 million $ 27,067
Jun 3, 2 AM $ 0.0905
+0.11%
$ 948.41 million $ 25,377
Jun 3, 1 AM $ 0.0904
-0.13%
$ 947.36 million $ 24,244
Jun 3, 12 AM $ 0.0906
+0.96%
$ 949.73 million $ 24,666
Jun 2, 11 PM $ 0.0896
-1.20%
$ 939.38 million $ 23,644
Jun 2, 10 PM $ 0.0907
-0.34%
$ 950.82 million $ 21,067
Jun 2, 9 PM $ 0.0909
+0.38%
$ 952.82 million $ 20,796
Jun 2, 8 PM $ 0.0906
-0.22%
$ 949.2 million $ 19,936
Jun 2, 7 PM $ 0.0908
+0.13%
$ 951.29 million $ 19,732
Jun 2, 6 PM $ 0.0906
-0.12%
$ 950.07 million $ 19,592
Jun 2, 5 PM $ 0.0908
+0.61%
$ 951.25 million $ 20,317
Jun 2, 4 PM $ 0.0902
-0.48%
$ 945.53 million $ 27,449
Jun 2, 3 PM $ 0.0906
-1.13%
$ 950.12 million $ 29,273
Jun 2, 2 PM $ 0.0917
-0.52%
$ 960.95 million $ 24,023
Jun 2, 1 PM $ 0.0922
+1.11%
$ 965.99 million $ 23,218
Jun 2, 12 PM $ 0.0912
-0.10%
$ 955.39 million $ 23,318
Jun 2, 11 AM $ 0.0912
-0.36%
$ 956.38 million $ 21,919
Jun 2, 10 AM $ 0.0916
-1.85%
$ 959.82 million $ 22,754
Jun 2, 9 AM $ 0.0933
-0.04%
$ 977.93 million $ 21,215
Jun 2, 8 AM $ 0.0933
+0.91%
$ 978.35 million $ 21,217
Jun 2, 7 AM $ 0.0925
+0.18%
$ 969.59 million $ 19,820
Jun 2, 6 AM $ 0.0923
-0.34%
$ 967.89 million $ 20,869
Jun 2, 5 AM $ 0.0927
-0.35%
$ 971.16 million $ 20,968
Jun 2, 4 AM $ 0.093
-0.01%
$ 975.05 million $ 21,818
Jun 2, 3 AM $ 0.0929
+1.24%
$ 973.27 million $ 22,271
Jun 2, 2 AM $ 0.0917
-0.81%
$ 961.37 million $ 21,990
Jun 2, 1 AM $ 0.0925
-1.07%
$ 969.25 million $ 22,115
Jun 2, 12 AM $ 0.0935
-0.17%
$ 979.76 million $ 20,579
Jun 1, 11 PM $ 0.0943
+0.02%
$ 988.69 million $ 20,844
Jun 1, 10 PM $ 0.0943
-0.45%
$ 988.43 million $ 20,860
Jun 1, 9 PM $ 0.0947
-0.01%
$ 992.89 million $ 22,804
Jun 1, 8 PM $ 0.0943
+0.11%
$ 988.73 million $ 21,824
Jun 1, 7 PM $ 0.0946
+0.14%
$ 991.54 million $ 24,832
Jun 1, 6 PM $ 0.0945
-0.13%
$ 990.16 million $ 27,082
Jun 1, 5 PM $ 0.0946
+0.14%
$ 991.48 million $ 28,238
Jun 1, 4 PM $ 0.0945
+1.53%
$ 990.09 million $ 27,863
Jun 1, 3 PM $ 0.093
+0.52%
$ 975.21 million $ 19,468