Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.0922
-0.95%
$966.79 million $25,451
Sep 4, 12 PM $0.0931
-2.33%
$976.05 million $24,711
Sep 4, 11 AM $0.0953
+1.46%
$999.31 million $25,954
Sep 4, 10 AM $0.094
-0.44%
$984.94 million $26,039
Sep 4, 9 AM $0.0944
-0.99%
$989.32 million $25,991
Sep 4, 8 AM $0.0951
+0.51%
$996.81 million $23,157
Sep 4, 7 AM $0.0946
-0.12%
$991.78 million $22,997
Sep 4, 6 AM $0.0947
+0.81%
$992.99 million $22,927
Sep 4, 5 AM $0.094
+0.01%
$984.99 million $21,837
Sep 4, 4 AM $0.094
-0.58%
$984.92 million $25,964
Sep 4, 3 AM $0.0945
-1.38%
$990.63 million $23,674
Sep 4, 2 AM $0.0942
-0.18%
$987.3 million $23,412
Sep 4, 1 AM $0.0944
-0.05%
$989.04 million $23,534
Sep 4, 12 AM $0.0948
+0.23%
$993.95 million $24,931
Sep 3, 11 PM $0.0946
+0.30%
$991.64 million $24,314
Sep 3, 10 PM $0.0943
-0.44%
$988.86 million $25,207
Sep 3, 9 PM $0.0948
+0.08%
$993.26 million $26,856
Sep 3, 8 PM $0.0947
-0.14%
$992.48 million $26,750
Sep 3, 7 PM $0.0948
-0.24%
$993.92 million $26,348
Sep 3, 6 PM $0.0951
+0.15%
$996.73 million $23,612
Sep 3, 5 PM $0.0949
+0.07%
$995.11 million $25,340
Sep 3, 4 PM $0.0949
-0.67%
$994.45 million $25,546
Sep 3, 3 PM $0.0959
+1.10%
$1.01 billion $20,676
Sep 3, 2 PM $0.0949
+1.39%
$994.82 million $19,811
Sep 3, 1 PM $0.0933
+0.11%
$977.53 million $19,038
Sep 3, 12 PM $0.0932
+0.31%
$976.46 million $19,332
Sep 3, 11 AM $0.0929
+0.48%
$973.44 million $20,501
Sep 3, 10 AM $0.0924
-0.57%
$968.6 million $20,960
Sep 3, 9 AM $0.0929
-0.45%
$974.24 million $19,811
Sep 3, 8 AM $0.0934
+0.18%
$978.6 million $25,418
Sep 3, 7 AM $0.0931
-0.19%
$975.84 million $26,259
Sep 3, 6 AM $0.0933
-0.31%
$978.02 million $26,112
Sep 3, 5 AM $0.0935
+0.58%
$979.72 million $25,133
Sep 3, 4 AM $0.0929
+0.15%
$974.07 million $21,776
Sep 3, 3 AM $0.0928
+0.02%
$972.57 million $21,710
Sep 3, 2 AM $0.0928
+0.68%
$972.39 million $21,433
Sep 3, 1 AM $0.0921
+2.32%
$965.33 million $25,572
Sep 3, 12 AM $0.0923
+0.40%
$967.52 million $25,578
Sep 2, 11 PM $0.0919
+0.23%
$963.7 million $25,859
Sep 2, 10 PM $0.0918
+0.25%
$962.7 million $25,671
Sep 2, 9 PM $0.0916
-1.13%
$960.56 million $25,131
Sep 2, 8 PM $0.0927
+1.58%
$971.81 million $29,110
Sep 2, 7 PM $0.0913
-0.09%
$956.71 million $29,432
Sep 2, 6 PM $0.0914
+0.50%
$957.56 million $29,432
Sep 2, 5 PM $0.0909
+0.05%
$952.65 million $29,306
Sep 2, 4 PM $0.0908
-0.02%
$952.14 million $29,094
Sep 2, 3 PM $0.0909
+0.09%
$952.32 million $31,519
Sep 2, 2 PM $0.0908
-0.63%
$951.44 million $32,060
Sep 2, 1 PM $0.0913
+0.80%
$957.45 million $32,627
Sep 2, 12 PM $0.0906
-1.40%
$949.84 million $32,130