Polygon Historical Data

MATIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.093
+0.52%
$ 975.21 million $ 19,468
Jun 1, 2 PM $ 0.0913
-1.02%
$ 957.28 million $ 16,708
Jun 1, 1 PM $ 0.0923
-0.03%
$ 967.13 million $ 18,863
Jun 1, 12 PM $ 0.0923
-0.16%
$ 967.39 million $ 18,476
Jun 1, 11 AM $ 0.0925
+0.33%
$ 969.02 million $ 18,539
Jun 1, 10 AM $ 0.0921
+0.04%
$ 965.78 million $ 18,263
Jun 1, 9 AM $ 0.0921
+0.09%
$ 965.36 million $ 18,196
Jun 1, 8 AM $ 0.0918
-0.14%
$ 961.71 million $ 18,104
Jun 1, 7 AM $ 0.0925
-0.03%
$ 969.89 million $ 18,146
Jun 1, 6 AM $ 0.093
+0.46%
$ 974.58 million $ 19,402
Jun 1, 5 AM $ 0.0926
-0.02%
$ 970.09 million $ 18,748
Jun 1, 4 AM $ 0.093
-0.05%
$ 974.57 million $ 17,323
Jun 1, 3 AM $ 0.093
-2.14%
$ 975.05 million $ 15,545
Jun 1, 2 AM $ 0.0949
+2.23%
$ 994.27 million $ 15,506
Jun 1, 1 AM $ 0.0928
+0.26%
$ 972.57 million $ 16,544
Jun 1, 12 AM $ 0.0925
+0.01%
$ 970.06 million $ 16,279
May 31, 11 PM $ 0.0925
+0.02%
$ 969.98 million $ 16,275
May 31, 10 PM $ 0.0925
-0.12%
$ 969.76 million $ 17,366
May 31, 9 PM $ 0.0926
+0.82%
$ 970.9 million $ 17,136
May 31, 8 PM $ 0.0918
+0.71%
$ 961.72 million $ 15,253
May 31, 7 PM $ 0.0911
+0.10%
$ 954.93 million $ 13,044
May 31, 6 PM $ 0.091
+0.62%
$ 953.95 million $ 11,826
May 31, 5 PM $ 0.0907
+0.46%
$ 950.24 million $ 8,646
May 31, 4 PM $ 0.0902
-0.26%
$ 945.86 million $ 8,661
May 31, 3 PM $ 0.0906
-0.02%
$ 949.12 million $ 6,894
May 31, 2 PM $ 0.0906
-0.89%
$ 949.59 million $ 7,079
May 31, 1 PM $ 0.0914
+0.21%
$ 958.13 million $ 5,814
May 31, 12 PM $ 0.0912
-0.03%
$ 956.09 million $ 5,507
May 31, 11 AM $ 0.0912
-4.15%
$ 956.29 million $ 5,540
May 31, 10 AM $ 0.0952
+0.03%
$ 998.15 million $ 7,314
May 31, 9 AM $ 0.0953
+3.86%
$ 998.42 million $ 7,320
May 31, 8 AM $ 0.0919
+0.19%
$ 962.9 million $ 7,428
May 31, 7 AM $ 0.0917
-0.47%
$ 961.07 million $ 7,655
May 31, 6 AM $ 0.0923
-8.60%
$ 967.85 million $ 7,238
May 31, 5 AM $ 0.101
+0.29%
$ 1.06 billion $ 1,083
May 31, 4 AM $ 0.101
-0.37%
$ 1.06 billion $ 1,190
May 31, 3 AM $ 0.101
+9.03%
$ 1.05 billion $ 8,317
May 31, 2 AM $ 0.0922
+0.52%
$ 966.31 million $ 8,272
May 31, 1 AM $ 0.0917
+0.50%
$ 961.13 million $ 9,228
May 31, 12 AM $ 0.0913
+0.61%
$ 956.47 million $ 11,088
May 30, 11 PM $ 0.0907
+0.12%
$ 950.65 million $ 15,173
May 30, 10 PM $ 0.0906
-0.52%
$ 949.45 million $ 18,817
May 30, 9 PM $ 0.0911
-0.01%
$ 954.61 million $ 17,898
May 30, 8 PM $ 0.0912
+0.06%
$ 956.26 million $ 18,839
May 30, 7 PM $ 0.0912
-0.35%
$ 955.43 million $ 19,161
May 30, 6 PM $ 0.0915
+0.02%
$ 958.69 million $ 20,779
May 30, 5 PM $ 0.0914
-0.05%
$ 958.5 million $ 21,023
May 30, 4 PM $ 0.0915
+0.16%
$ 958.84 million $ 20,865
May 30, 3 PM $ 0.0913
-0.12%
$ 957.46 million $ 26,817
May 30, 2 PM $ 0.0915
+0.34%
$ 958.58 million $ 28,021