Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.0906
-1.40%
$949.84 million $32,130
Sep 2, 11 AM $0.0919
+1.38%
$963.27 million $33,023
Sep 2, 10 AM $0.0907
-0.01%
$950.19 million $32,038
Sep 2, 9 AM $0.0906
+0.47%
$949.95 million $31,696
Sep 2, 8 AM $0.0902
+0.19%
$945.51 million $27,523
Sep 2, 7 AM $0.09
-0.39%
$943.72 million $28,233
Sep 2, 6 AM $0.0904
+0.05%
$947.44 million $28,594
Sep 2, 5 AM $0.0904
+0.05%
$947.48 million $28,220
Sep 2, 4 AM $0.0903
-0.47%
$946.39 million $32,255
Sep 2, 3 AM $0.0907
+0.40%
$950.88 million $32,882
Sep 2, 2 AM $0.0904
+0.40%
$947.12 million $33,867
Sep 2, 1 AM $0.09
-0.03%
$943.37 million $31,765
Sep 2, 12 AM $0.0901
+0.30%
$944.8 million $36,095
Sep 1, 11 PM $0.0899
+0.33%
$942.06 million $34,897
Sep 1, 10 PM $0.0896
+0.56%
$938.93 million $32,585
Sep 1, 9 PM $0.0891
-1.06%
$933.68 million $36,724
Sep 1, 8 PM $0.09
-0.58%
$943.67 million $33,480
Sep 1, 7 PM $0.0906
-0.09%
$949.21 million $32,906
Sep 1, 6 PM $0.0906
-1.15%
$950.06 million $34,013
Sep 1, 5 PM $0.0917
-0.12%
$961.07 million $38,962
Sep 1, 4 PM $0.0918
+0.43%
$962.25 million $39,593
Sep 1, 3 PM $0.0914
-0.03%
$958.15 million $44,074
Sep 1, 2 PM $0.0914
+0.74%
$958.48 million $47,232
Sep 1, 1 PM $0.0908
-0.21%
$951.46 million $52,598
Sep 1, 12 PM $0.091
-2.27%
$953.47 million $51,779
Sep 1, 11 AM $0.0931
+0.64%
$975.59 million $52,370
Sep 1, 10 AM $0.0926
+0.74%
$970.71 million $66,339
Sep 1, 9 AM $0.092
+1.04%
$964.6 million $65,156
Sep 1, 8 AM $0.0915
-0.70%
$958.84 million $66,037
Sep 1, 7 AM $0.0921
-0.07%
$965.61 million $68,127
Sep 1, 6 AM $0.0921
-0.87%
$965.52 million $68,134
Sep 1, 5 AM $0.0929
-0.01%
$973.97 million $69,414
Sep 1, 4 AM $0.0929
+0.81%
$974.08 million $68,700
Sep 1, 3 AM $0.0922
+0.85%
$966.26 million $67,305
Sep 1, 2 AM $0.0913
-0.24%
$957.19 million $66,546
Sep 1, 1 AM $0.0915
+0.21%
$959.5 million $67,322
Sep 1, 12 AM $0.091
+0.70%
$954.31 million $63,554
Aug 31, 11 PM $0.0904
+0.03%
$947.67 million $63,806
Aug 31, 10 PM $0.0904
-0.43%
$947.43 million $65,410
Aug 31, 9 PM $0.0908
+0.17%
$951.51 million $64,842
Aug 31, 8 PM $0.0906
+0.63%
$949.93 million $62,431
Aug 31, 7 PM $0.0901
-1.19%
$943.94 million $62,208
Aug 31, 6 PM $0.0911
+0.69%
$955.3 million $61,566
Aug 31, 5 PM $0.0901
+0.33%
$944.73 million $66,739
Aug 31, 4 PM $0.0898
-0.26%
$941.63 million $77,514
Aug 31, 3 PM $0.0901
+2.51%
$944.11 million $77,723
Aug 31, 2 PM $0.0879
-1.11%
$920.98 million $71,733
Aug 31, 1 PM $0.0893
-0.60%
$936.38 million $66,246
Aug 31, 12 PM $0.0896
-0.50%
$939.5 million $74,664
Aug 31, 11 AM $0.09
-3.58%
$943.27 million $71,077