Polygon Historical Data

MATIC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 1.26
+10.09%
$ 11.12 billion $ 1.75 billion
Nov 6, 2022 $ 1.14
-3.80%
$ 10.1 billion $ 986.05 million
Nov 5, 2022 $ 1.19
+1.50%
$ 10.5 billion $ 1.3 billion
Nov 4, 2022 $ 1.17
+22.74%
$ 10.35 billion $ 2.45 billion
Nov 3, 2022 $ 0.952
+9.06%
$ 8.43 billion $ 1.24 billion
Nov 2, 2022 $ 0.873
-0.13%
$ 7.73 billion $ 709.61 million
Nov 1, 2022 $ 0.874
-3.18%
$ 7.74 billion $ 286.56 million
Oct 31, 2022 $ 0.902
-0.61%
$ 7.99 billion $ 513.73 million
Oct 30, 2022 $ 0.908
-2.75%
$ 8.04 billion $ 339.79 million
Oct 29, 2022 $ 0.934
-1.25%
$ 8.27 billion $ 408.25 million
Oct 28, 2022 $ 0.945
+4.56%
$ 8.37 billion $ 549.43 million
Oct 27, 2022 $ 0.904
-3.77%
$ 8.01 billion $ 674.99 million
Oct 26, 2022 $ 0.94
+2.36%
$ 8.29 billion $ 774.79 million
Oct 25, 2022 $ 0.918
+2.69%
$ 8.1 billion $ 690.85 million
Oct 24, 2022 $ 0.894
-0.61%
$ 7.89 billion $ 607.24 million
Oct 23, 2022 $ 0.9
+8.04%
$ 7.94 billion $ 521.69 million
Oct 22, 2022 $ 0.833
+0.03%
$ 7.35 billion $ 366.57 million
Oct 21, 2022 $ 0.832
+2.78%
$ 7.29 billion $ 412.8 million
Oct 20, 2022 $ 0.81
-4.20%
$ 7.09 billion $ 413.29 million
Oct 19, 2022 $ 0.845
-2.19%
$ 7.4 billion $ 426.07 million
Oct 18, 2022 $ 0.864
+1.93%
$ 7.57 billion $ 567.18 million
Oct 17, 2022 $ 0.848
+6.11%
$ 7.42 billion $ 355.56 million
Oct 16, 2022 $ 0.799
+1.30%
$ 7 billion $ 206.07 million
Oct 15, 2022 $ 0.789
-0.56%
$ 6.91 billion $ 226.63 million
Oct 14, 2022 $ 0.793
+2.23%
$ 6.95 billion $ 367.03 million
Oct 13, 2022 $ 0.776
-0.90%
$ 6.79 billion $ 591.04 million
Oct 12, 2022 $ 0.783
-0.95%
$ 6.85 billion $ 190.1 million
Oct 11, 2022 $ 0.79
-2.90%
$ 6.92 billion $ 439.01 million
Oct 10, 2022 $ 0.814
-1.44%
$ 7.13 billion $ 597.28 million
Oct 9, 2022 $ 0.826
+1.37%
$ 7.23 billion $ 179.46 million
Oct 8, 2022 $ 0.815
-2.05%
$ 7.13 billion $ 229.74 million
Oct 7, 2022 $ 0.832
-0.17%
$ 7.28 billion $ 361.42 million
Oct 6, 2022 $ 0.833
-2.12%
$ 7.3 billion $ 342.33 million
Oct 5, 2022 $ 0.851
+1.87%
$ 7.45 billion $ 576.2 million
Oct 4, 2022 $ 0.836
+4.33%
$ 7.32 billion $ 576.81 million
Oct 3, 2022 $ 0.801
+4.92%
$ 7 billion $ 370.09 million
Oct 2, 2022 $ 0.763
-0.48%
$ 6.67 billion $ 298.31 million
Oct 1, 2022 $ 0.767
-1.43%
$ 6.71 billion $ 227.42 million
Sep 30, 2022 $ 0.778
+2.02%
$ 6.8 billion $ 501.82 million
Sep 29, 2022 $ 0.763
+1.95%
$ 6.67 billion $ 312.25 million
Sep 28, 2022 $ 0.748
+1.20%
$ 6.54 billion $ 317.5 million
Sep 27, 2022 $ 0.739
-2.16%
$ 6.46 billion $ 546.32 million
Sep 26, 2022 $ 0.756
+2.13%
$ 6.61 billion $ 439.58 million
Sep 25, 2022 $ 0.74
-1.80%
$ 6.47 billion $ 302.78 million
Sep 24, 2022 $ 0.754
-3.30%
$ 6.59 billion $ 467.23 million
Sep 23, 2022 $ 0.779
+3.57%
$ 6.81 billion $ 574.25 million
Sep 22, 2022 $ 0.752
+7.08%
$ 6.57 billion $ 509.22 million
Sep 21, 2022 $ 0.703
-4.17%
$ -- $ 520.77 million
Sep 20, 2022 $ 0.733
-4.28%
$ 6.4 billion $ 343.97 million
Sep 19, 2022 $ 0.766
+1.65%
$ 6.69 billion $ 486.91 million