Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.09
-3.58%
$943.27 million $71,077
Aug 31, 10 AM $0.0934
-1.26%
$978.56 million $57,558
Aug 31, 9 AM $0.0951
+0.89%
$996.56 million $54,402
Aug 31, 8 AM $0.0942
-0.53%
$987.72 million $55,798
Aug 31, 7 AM $0.0947
-0.42%
$992.88 million $55,729
Aug 31, 6 AM $0.0952
-1.19%
$997.35 million $56,463
Aug 31, 5 AM $0.0963
+1.19%
$1.01 billion $54,633
Aug 31, 4 AM $0.0952
+0.01%
$997.44 million $54,736
Aug 31, 3 AM $0.0953
-0.04%
$998.94 million $53,278
Aug 31, 2 AM $0.0953
-0.48%
$999.31 million $53,134
Aug 31, 1 AM $0.0959
-0.91%
$1.01 billion $54,727
Aug 31, 12 AM $0.0968
-0.52%
$1.01 billion $58,051
Aug 30, 11 PM $0.097
-2.31%
$1.02 billion $60,306
Aug 30, 10 PM $0.0994
-0.20%
$1.04 billion $74,384
Aug 30, 9 PM $0.0993
+0.10%
$1.04 billion $74,886
Aug 30, 8 PM $0.0999
+0.31%
$1.05 billion $77,783
Aug 30, 7 PM $0.0996
-0.53%
$1.04 billion $78,394
Aug 30, 6 PM $0.1
+0.94%
$1.05 billion $81,818
Aug 30, 5 PM $0.0991
-3.02%
$1.04 billion $85,316
Aug 30, 4 PM $0.102
-0.59%
$1.07 billion $75,525
Aug 30, 3 PM $0.103
-0.67%
$1.08 billion $69,558
Aug 30, 2 PM $0.103
-0.28%
$1.08 billion $65,348
Aug 30, 1 PM $0.104
-1.01%
$1.09 billion $64,003
Aug 30, 12 PM $0.105
+0.26%
$1.1 billion $55,828
Aug 30, 11 AM $0.104
+0.23%
$1.09 billion $53,034
Aug 30, 10 AM $0.104
+0.57%
$1.09 billion $53,452
Aug 30, 9 AM $0.103
-0.42%
$1.08 billion $53,148
Aug 30, 8 AM $0.104
+0.29%
$1.09 billion $51,201
Aug 30, 7 AM $0.104
-0.10%
$1.09 billion $47,436
Aug 30, 6 AM $0.104
-0.08%
$1.09 billion $47,153
Aug 30, 5 AM $0.104
+0.00%
$1.09 billion $47,678
Aug 30, 4 AM $0.104
-0.58%
$1.09 billion $47,539
Aug 30, 3 AM $0.104
-0.07%
$1.09 billion $46,629
Aug 30, 2 AM $0.105
-0.23%
$1.1 billion $46,601
Aug 30, 1 AM $0.105
-0.91%
$1.1 billion $44,496
Aug 30, 12 AM $0.106
-0.56%
$1.11 billion $45,321
Aug 29, 11 PM $0.107
+4.54%
$1.12 billion $46,990
Aug 29, 10 PM $0.102
-0.03%
$1.07 billion $30,966
Aug 29, 9 PM $0.102
-0.42%
$1.07 billion $30,798
Aug 29, 8 PM $0.102
-0.87%
$1.07 billion $30,335
Aug 29, 7 PM $0.103
-0.42%
$1.08 billion $27,493
Aug 29, 6 PM $0.103
-0.72%
$1.08 billion $24,156
Aug 29, 5 PM $0.104
-0.46%
$1.09 billion $20,742
Aug 29, 4 PM $0.105
-0.51%
$1.1 billion $29,829
Aug 29, 3 PM $0.105
-0.23%
$1.1 billion $27,019
Aug 29, 2 PM $0.105
+0.18%
$1.1 billion $27,171
Aug 29, 1 PM $0.105
-0.44%
$1.1 billion $27,021
Aug 29, 12 PM $0.105
-0.19%
$1.1 billion $25,247
Aug 29, 11 AM $0.105
-0.16%
$1.1 billion $28,834
Aug 29, 10 AM $0.106
-0.15%
$1.11 billion $28,526