Polygon Historical Data

MATIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.108
-0.33%
$ 1.13 billion $ 5,600
Feb 16, 10 PM $ 0.108
+0.07%
$ 1.13 billion $ 4,100
Feb 16, 9 PM $ 0.108
+0.76%
$ 1.13 billion $ 4,016
Feb 16, 8 PM $ 0.107
+0.52%
$ 1.12 billion $ 3,925
Feb 16, 7 PM $ 0.106
+0.08%
$ 1.12 billion $ 3,896
Feb 16, 6 PM $ 0.106
+0.15%
$ 1.12 billion $ 3,886
Feb 16, 5 PM $ 0.106
-0.51%
$ 1.11 billion $ 3,820
Feb 16, 4 PM $ 0.107
+1.19%
$ 1.12 billion $ 4,222
Feb 16, 3 PM $ 0.105
+0.47%
$ 1.11 billion $ 3,842
Feb 16, 2 PM $ 0.105
-0.26%
$ 1.1 billion $ 3,117
Feb 16, 1 PM $ 0.105
-0.42%
$ 1.1 billion $ 4,016
Feb 16, 12 PM $ 0.106
+0.37%
$ 1.11 billion $ 4,591
Feb 16, 11 AM $ 0.105
-1.14%
$ 1.1 billion $ 3,735
Feb 16, 10 AM $ 0.106
-0.40%
$ 1.12 billion $ 3,499
Feb 16, 9 AM $ 0.107
+0.21%
$ 1.12 billion $ 3,290
Feb 16, 8 AM $ 0.107
-0.02%
$ 1.12 billion $ 4,837
Feb 16, 7 AM $ 0.107
-0.15%
$ 1.12 billion $ 4,804
Feb 16, 6 AM $ 0.107
+0.29%
$ 1.12 billion $ 4,703
Feb 16, 5 AM $ 0.106
-1.11%
$ 1.12 billion $ 4,684
Feb 16, 4 AM $ 0.108
+0.64%
$ 1.13 billion $ 5,901
Feb 16, 3 AM $ 0.107
-0.47%
$ 1.12 billion $ 6,007
Feb 16, 2 AM $ 0.107
-0.26%
$ 1.13 billion $ 9,108
Feb 16, 1 AM $ 0.108
-0.42%
$ 1.13 billion $ 9,120
Feb 16, 12 AM $ 0.108
+0.23%
$ 1.13 billion $ 8,199
Feb 15, 11 PM $ 0.108
+0.47%
$ 1.13 billion $ 8,143
Feb 15, 10 PM $ 0.107
-0.53%
$ 1.12 billion $ 7,916
Feb 15, 9 PM $ 0.108
+0.11%
$ 1.13 billion $ 7,208
Feb 15, 8 PM $ 0.108
+0.54%
$ 1.13 billion $ 7,215
Feb 15, 7 PM $ 0.107
+0.53%
$ 1.12 billion $ 5,979
Feb 15, 6 PM $ 0.107
+11.76%
$ 1.12 billion $ 5,743
Feb 15, 5 PM $ 0.0967
+23.41%
$ 1.01 billion $ 3,869
Feb 15, 4 PM $ 0.0784
-26.03%
$ 821.48 million $ 4,166
Feb 15, 3 PM $ 0.106
+0.01%
$ 1.11 billion $ 4,776
Feb 15, 2 PM $ 0.106
+0.30%
$ 1.11 billion $ 4,824
Feb 15, 1 PM $ 0.106
-1.22%
$ 1.11 billion $ 4,902
Feb 15, 12 PM $ 0.107
-2.15%
$ 1.12 billion $ 4,977
Feb 15, 11 AM $ 0.109
-0.34%
$ 1.15 billion $ 6,543
Feb 15, 10 AM $ 0.11
-0.33%
$ 1.15 billion $ 10,293
Feb 15, 9 AM $ 0.11
-0.53%
$ 1.15 billion $ 10,309
Feb 15, 8 AM $ 0.111
-0.96%
$ 1.16 billion $ 11,464
Feb 15, 7 AM $ 0.112
-0.17%
$ 1.17 billion $ 11,493
Feb 15, 6 AM $ 0.112
-0.50%
$ 1.17 billion $ 11,326
Feb 15, 5 AM $ 0.113
+0.98%
$ 1.18 billion $ 11,149
Feb 15, 4 AM $ 0.111
+2.80%
$ 1.17 billion $ 10,518
Feb 15, 3 AM $ 0.108
-0.23%
$ 1.14 billion $ 9,344
Feb 15, 2 AM $ 0.109
-0.26%
$ 1.14 billion $ 19,389
Feb 15, 1 AM $ 0.109
-0.53%
$ 1.14 billion $ 19,393
Feb 15, 12 AM $ 0.109
+0.04%
$ 1.15 billion $ 18,724
Feb 14, 11 PM $ 0.109
-0.05%
$ 1.15 billion $ 18,128
Feb 14, 10 PM $ 0.109
-0.26%
$ 1.15 billion $ 18,216