Polygon Historical Data

MATIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0936
-0.10%
$ 980.72 million $ 61,048
Apr 6, 9 AM $ 0.0937
+0.44%
$ 981.71 million $ 61,034
Apr 6, 8 AM $ 0.0932
+0.25%
$ 977.33 million $ 59,601
Apr 6, 7 AM $ 0.0928
-0.09%
$ 972.3 million $ 54,432
Apr 6, 6 AM $ 0.0928
-0.32%
$ 973.1 million $ 57,374
Apr 6, 5 AM $ 0.0931
+0.00%
$ 976.23 million $ 61,637
Apr 6, 4 AM $ 0.0931
+0.05%
$ 976.19 million $ 71,445
Apr 6, 3 AM $ 0.0931
-0.17%
$ 975.8 million $ 71,545
Apr 6, 2 AM $ 0.0933
+1.68%
$ 977.41 million $ 71,510
Apr 6, 1 AM $ 0.0917
-0.08%
$ 961.27 million $ 70,204
Apr 6, 12 AM $ 0.0918
+1.09%
$ 962.05 million $ 70,338
Apr 5, 11 PM $ 0.0908
+0.37%
$ 951.65 million $ 64,166
Apr 5, 10 PM $ 0.0905
+0.69%
$ 948.11 million $ 60,451
Apr 5, 9 PM $ 0.0898
-0.33%
$ 941.68 million $ 59,085
Apr 5, 8 PM $ 0.0903
-0.02%
$ 946.34 million $ 58,940
Apr 5, 7 PM $ 0.0903
-0.08%
$ 946.56 million $ 58,664
Apr 5, 6 PM $ 0.0904
-0.03%
$ 947.22 million $ 58,644
Apr 5, 5 PM $ 0.0904
-0.46%
$ 947.49 million $ 57,520
Apr 5, 4 PM $ 0.0908
-0.52%
$ 951.85 million $ 50,593
Apr 5, 3 PM $ 0.0913
+0.70%
$ 956.86 million $ 49,005
Apr 5, 2 PM $ 0.0907
+0.30%
$ 950.17 million $ 47,962
Apr 5, 1 PM $ 0.0904
+0.20%
$ 947.3 million $ 47,871
Apr 5, 12 PM $ 0.0902
-0.67%
$ 945.45 million $ 47,473
Apr 5, 11 AM $ 0.0908
+0.33%
$ 951.84 million $ 47,140
Apr 5, 10 AM $ 0.0906
+0.58%
$ 949.31 million $ 23,035
Apr 5, 9 AM $ 0.09
+0.15%
$ 943.76 million $ 12,608
Apr 5, 8 AM $ 0.0899
-0.06%
$ 942.52 million $ 13,080
Apr 5, 7 AM $ 0.09
-0.95%
$ 943.11 million $ 13,032
Apr 5, 6 AM $ 0.0909
-0.88%
$ 952.66 million $ 7,965
Apr 5, 5 AM $ 0.0917
-0.48%
$ 961.15 million $ 6,114
Apr 5, 4 AM $ 0.0921
+0.00%
$ 965.81 million $ 3,542
Apr 5, 3 AM $ 0.0921
-0.06%
$ 965.82 million $ 3,521
Apr 5, 2 AM $ 0.0922
-0.59%
$ 966.37 million $ 3,521
Apr 5, 1 AM $ 0.0928
+0.27%
$ 972.21 million $ 3,431
Apr 5, 12 AM $ 0.0925
-0.31%
$ 969.56 million $ 3,394
Apr 4, 11 PM $ 0.0928
-0.02%
$ 972.59 million $ 3,405
Apr 4, 10 PM $ 0.0928
-0.08%
$ 972.62 million $ 3,378
Apr 4, 9 PM $ 0.0929
+0.16%
$ 973.28 million $ 3,382
Apr 4, 8 PM $ 0.0926
-0.39%
$ 970.61 million $ 3,589
Apr 4, 7 PM $ 0.093
+0.22%
$ 974.42 million $ 3,263
Apr 4, 6 PM $ 0.0928
-0.06%
$ 972.17 million $ 3,532
Apr 4, 5 PM $ 0.0928
+0.53%
$ 973.02 million $ 3,504
Apr 4, 4 PM $ 0.0923
-0.02%
$ 967.91 million $ 3,454
Apr 4, 3 PM $ 0.0924
+0.20%
$ 968.16 million $ 3,706
Apr 4, 2 PM $ 0.0922
-0.25%
$ 966.24 million $ 3,424
Apr 4, 1 PM $ 0.0914
-1.19%
$ 958.49 million $ 4,105
Apr 4, 12 PM $ 0.0926
-0.34%
$ 970.11 million $ 4,128
Apr 4, 11 AM $ 0.0929
-0.05%
$ 973.3 million $ 4,165
Apr 4, 10 AM $ 0.0929
+0.04%
$ 974.16 million $ 4,240
Apr 4, 9 AM $ 0.093
-0.16%
$ 974.75 million $ 4,228