Polygon Historical Data

MATIC Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0915
+0.34%
$ 958.58 million $ 28,021
May 30, 1 PM $ 0.0911
-0.02%
$ 955.35 million $ 28,000
May 30, 12 PM $ 0.0912
-0.14%
$ 956.19 million $ 27,835
May 30, 11 AM $ 0.0914
-0.40%
$ 957.55 million $ 27,633
May 30, 10 AM $ 0.0917
+0.40%
$ 961.47 million $ 26,062
May 30, 9 AM $ 0.0914
+0.00%
$ 957.65 million $ 25,641
May 30, 8 AM $ 0.0914
-0.01%
$ 958.09 million $ 17,448
May 30, 7 AM $ 0.0913
+0.09%
$ 956.65 million $ 17,973
May 30, 6 AM $ 0.0912
-0.10%
$ 955.42 million $ 27,488
May 30, 5 AM $ 0.0912
-1.96%
$ 956.23 million $ 27,493
May 30, 4 AM $ 0.093
+2.82%
$ 975.13 million $ 27,916
May 30, 3 AM $ 0.0905
-1.24%
$ 948.21 million $ 27,712
May 30, 2 AM $ 0.0916
+0.62%
$ 960.08 million $ 27,741
May 30, 1 AM $ 0.091
+0.50%
$ 954.13 million $ 26,155
May 30, 12 AM $ 0.0906
+1.96%
$ 949.37 million $ 24,203
May 29, 11 PM $ 0.0889
-15.88%
$ 931.36 million $ 22,253
May 29, 10 PM $ 0.106
-0.25%
$ 1.11 billion $ 3,040
May 29, 9 PM $ 0.105
-0.59%
$ 1.1 billion $ 3,040
May 29, 8 PM $ 0.106
+0.18%
$ 1.11 billion $ 2,920
May 29, 7 PM $ 0.106
+0.62%
$ 1.11 billion $ 3,032
May 29, 6 PM $ 0.105
+14.38%
$ 1.1 billion $ 15,348
May 29, 5 PM $ 0.0919
+0.41%
$ 962.95 million $ 15,337
May 29, 4 PM $ 0.0915
-0.01%
$ 959.02 million $ 14,913
May 29, 3 PM $ 0.0914
-11.63%
$ 958.36 million $ 14,152
May 29, 2 PM $ 0.103
+9.56%
$ 1.08 billion $ 8,500
May 29, 1 PM $ 0.0938
-0.29%
$ 983.41 million $ 8,155
May 29, 12 PM $ 0.0941
-0.48%
$ 986.05 million $ 7,914
May 29, 11 AM $ 0.0882
-0.94%
$ 924.99 million $ 5,196
May 29, 10 AM $ 0.0891
+1.24%
$ 934.01 million $ 5,695
May 29, 9 AM $ 0.088
-6.25%
$ 922.55 million $ 6,129
May 29, 8 AM $ 0.0939
+0.52%
$ 984.06 million $ 8,610
May 29, 7 AM $ 0.0877
-0.11%
$ 919.21 million $ 5,848
May 29, 6 AM $ 0.0824
-21.96%
$ 863.34 million $ 1,423
May 29, 5 AM $ 0.104
+21.34%
$ 1.1 billion $ 9,304
May 29, 4 AM $ 0.0861
-0.63%
$ 902.43 million $ 8,698
May 29, 3 AM $ 0.0866
+0.15%
$ 908.2 million $ 12,183
May 29, 2 AM $ 0.0866
+1.80%
$ 907.94 million $ 14,066
May 29, 1 AM $ 0.0851
-14.26%
$ 892.17 million $ 16,536
May 29, 12 AM $ 0.0994
+13.40%
$ 1.04 billion $ 17,330
May 28, 11 PM $ 0.0877
-0.17%
$ 918.82 million $ 14,981
May 28, 10 PM $ 0.0878
-0.84%
$ 920.4 million $ 14,973
May 28, 9 PM $ 0.0885
+0.54%
$ 928.04 million $ 15,501
May 28, 8 PM $ 0.088
-0.16%
$ 922.9 million $ 15,485
May 28, 7 PM $ 0.0882
-0.31%
$ 924.37 million $ 14,513
May 28, 6 PM $ 0.0885
-0.12%
$ 927.13 million $ 14,961
May 28, 5 PM $ 0.0886
+0.32%
$ 928.32 million $ 15,255
May 28, 4 PM $ 0.0878
-0.19%
$ 919.85 million $ 15,659
May 28, 3 PM $ 0.0879
+0.27%
$ 921.7 million $ 17,434
May 28, 2 PM $ 0.0877
+0.05%
$ 919.28 million $ 17,674
May 28, 1 PM $ 0.0877
-0.39%
$ 918.83 million $ 17,180