Polygon Historical Data

MATIC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0877
-0.39%
$ 918.83 million $ 17,180
May 28, 12 PM $ 0.088
-3.11%
$ 922.19 million $ 17,022
May 28, 11 AM $ 0.0908
+3.85%
$ 951.97 million $ 16,454
May 28, 10 AM $ 0.0875
+0.03%
$ 916.68 million $ 16,381
May 28, 9 AM $ 0.0874
+0.12%
$ 916.38 million $ 15,698
May 28, 8 AM $ 0.0873
-0.03%
$ 915.23 million $ 15,002
May 28, 7 AM $ 0.0873
+0.47%
$ 915.54 million $ 14,687
May 28, 6 AM $ 0.0869
-0.09%
$ 911.25 million $ 15,393
May 28, 5 AM $ 0.087
+0.05%
$ 912.35 million $ 15,653
May 28, 4 AM $ 0.087
-1.80%
$ 911.63 million $ 13,567
May 28, 3 AM $ 0.0886
-0.84%
$ 928.37 million $ 11,725
May 28, 2 AM $ 0.0893
+0.25%
$ 936.23 million $ 10,368
May 28, 1 AM $ 0.0891
+0.15%
$ 933.52 million $ 9,228
May 28, 12 AM $ 0.0889
+0.00%
$ 932.13 million $ 7,743
May 27, 11 PM $ 0.0889
+0.20%
$ 932.05 million $ 7,728
May 27, 10 PM $ 0.0888
+0.04%
$ 930.29 million $ 7,609
May 27, 9 PM $ 0.0887
+4.66%
$ 930.01 million $ 7,595
May 27, 8 PM $ 0.0848
-5.20%
$ 888.51 million $ 6,980
May 27, 7 PM $ 0.0894
-2.67%
$ 937.27 million $ 6,980
May 27, 6 PM $ 0.0899
-2.11%
$ 942.59 million $ 5,679
May 27, 5 PM $ 0.0919
-0.65%
$ 962.84 million $ 6,255
May 27, 4 PM $ 0.0908
-1.79%
$ 951.9 million $ 5,829
May 27, 3 PM $ 0.0925
-6.80%
$ 969.46 million $ 7,104
May 27, 2 PM $ 0.0992
-0.09%
$ 1.04 billion $ 5,892
May 27, 1 PM $ 0.0994
-3.68%
$ 1.04 billion $ 5,877
May 27, 12 PM $ 0.103
-0.69%
$ 1.08 billion $ 6,011
May 27, 11 AM $ 0.104
+4.60%
$ 1.09 billion $ 6,270
May 27, 10 AM $ 0.099
+6.12%
$ 1.04 billion $ 6,270
May 27, 9 AM $ 0.0933
-0.70%
$ 978.24 million $ 6,419
May 27, 8 AM $ 0.094
+2.00%
$ 985.19 million $ 6,332
May 27, 7 AM $ 0.0921
-1.87%
$ 965.81 million $ 5,456
May 27, 6 AM $ 0.0939
+0.11%
$ 984.13 million $ 6,167
May 27, 5 AM $ 0.0917
+0.15%
$ 961.66 million $ 4,948
May 27, 4 AM $ 0.0916
+6.90%
$ 960.15 million $ 5,017
May 27, 3 AM $ 0.0857
-6.53%
$ 898.7 million $ 5,889
May 27, 2 AM $ 0.0917
-0.31%
$ 961.48 million $ 5,724
May 27, 1 AM $ 0.0922
+0.35%
$ 966.35 million $ 5,679
May 27, 12 AM $ 0.0919
+0.15%
$ 962.86 million $ 4,719
May 26, 11 PM $ 0.0917
+0.52%
$ 961.4 million $ 4,733
May 26, 10 PM $ 0.0913
+2.48%
$ 956.47 million $ 4,870
May 26, 9 PM $ 0.0891
-2.05%
$ 933.78 million $ 7,689
May 26, 8 PM $ 0.091
-0.41%
$ 953.61 million $ 7,694
May 26, 7 PM $ 0.0913
+0.08%
$ 957.48 million $ 7,686
May 26, 6 PM $ 0.0913
+0.04%
$ 956.69 million $ 8,177
May 26, 5 PM $ 0.0912
-1.11%
$ 956.32 million $ 8,217
May 26, 4 PM $ 0.0922
-0.23%
$ 966.26 million $ 8,654
May 26, 3 PM $ 0.0924
-0.69%
$ 968.59 million $ 7,641
May 26, 2 PM $ 0.0931
+0.20%
$ 975.36 million $ 7,032
May 26, 1 PM $ 0.0929
-0.49%
$ 973.33 million $ 6,700
May 26, 12 PM $ 0.0934
-0.18%
$ 978.65 million $ 6,466