Polygon Historical Data

MATIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.093
-0.16%
$ 974.75 million $ 4,228
Apr 4, 8 AM $ 0.0932
+0.67%
$ 976.4 million $ 3,837
Apr 4, 7 AM $ 0.0926
+0.03%
$ 970.24 million $ 3,977
Apr 4, 6 AM $ 0.0925
-0.10%
$ 969.97 million $ 4,133
Apr 4, 5 AM $ 0.0926
+0.02%
$ 970.79 million $ 4,050
Apr 4, 4 AM $ 0.0926
+0.39%
$ 970.22 million $ 3,921
Apr 4, 3 AM $ 0.0922
-0.08%
$ 966.25 million $ 9,897
Apr 4, 2 AM $ 0.0923
-0.10%
$ 966.98 million $ 12,710
Apr 4, 1 AM $ 0.0924
+0.05%
$ 967.98 million $ 16,653
Apr 4, 12 AM $ 0.0923
+0.02%
$ 967.53 million $ 17,209
Apr 3, 11 PM $ 0.0923
+0.01%
$ 967.31 million $ 17,304
Apr 3, 10 PM $ 0.0923
-0.37%
$ 967.24 million $ 25,040
Apr 3, 9 PM $ 0.0926
-0.20%
$ 970.79 million $ 25,037
Apr 3, 8 PM $ 0.0928
+0.21%
$ 972.73 million $ 31,118
Apr 3, 7 PM $ 0.0926
-0.17%
$ 970.73 million $ 31,229
Apr 3, 6 PM $ 0.0928
-0.02%
$ 972.49 million $ 31,291
Apr 3, 5 PM $ 0.0928
+0.12%
$ 972.71 million $ 31,688
Apr 3, 4 PM $ 0.0927
+0.63%
$ 971.96 million $ 32,267
Apr 3, 3 PM $ 0.0921
-0.28%
$ 965.85 million $ 33,185
Apr 3, 2 PM $ 0.0924
+0.17%
$ 968.57 million $ 33,427
Apr 3, 1 PM $ 0.0923
-0.30%
$ 966.97 million $ 29,163
Apr 3, 12 PM $ 0.0925
-0.82%
$ 969.87 million $ 29,176
Apr 3, 11 AM $ 0.0933
+0.26%
$ 978.13 million $ 29,192
Apr 3, 10 AM $ 0.0931
+0.28%
$ 975.6 million $ 29,221
Apr 3, 9 AM $ 0.0928
-0.31%
$ 972.87 million $ 22,089
Apr 3, 8 AM $ 0.0931
-0.01%
$ 976.04 million $ 22,197
Apr 3, 7 AM $ 0.0931
-0.33%
$ 976.17 million $ 29,602
Apr 3, 6 AM $ 0.0935
+0.24%
$ 979.54 million $ 31,055
Apr 3, 5 AM $ 0.0932
-0.03%
$ 977.09 million $ 31,810
Apr 3, 4 AM $ 0.0932
+0.63%
$ 977.39 million $ 33,686
Apr 3, 3 AM $ 0.0927
+0.70%
$ 971.23 million $ 31,799
Apr 3, 2 AM $ 0.0919
+0.41%
$ 963.07 million $ 30,680
Apr 3, 1 AM $ 0.0914
+0.20%
$ 957.53 million $ 27,856
Apr 3, 12 AM $ 0.0912
+0.17%
$ 955.62 million $ 19,690
Apr 2, 11 PM $ 0.091
+0.14%
$ 954.06 million $ 19,142
Apr 2, 10 PM $ 0.0909
-0.09%
$ 952.72 million $ 19,240
Apr 2, 9 PM $ 0.091
-0.14%
$ 953.59 million $ 21,010
Apr 2, 8 PM $ 0.0911
-0.08%
$ 954.83 million $ 16,140
Apr 2, 7 PM $ 0.0909
+0.38%
$ 953.22 million $ 18,660
Apr 2, 6 PM $ 0.0906
-0.08%
$ 949.63 million $ 19,275
Apr 2, 5 PM $ 0.0907
-0.55%
$ 950.4 million $ 20,426
Apr 2, 4 PM $ 0.0912
-0.69%
$ 955.67 million $ 19,526
Apr 2, 3 PM $ 0.0917
+0.23%
$ 961.58 million $ 19,021
Apr 2, 2 PM $ 0.0915
+1.86%
$ 959.33 million $ 19,343
Apr 2, 1 PM $ 0.09
-0.40%
$ 943.07 million $ 18,833
Apr 2, 12 PM $ 0.0902
-0.92%
$ 945.78 million $ 20,713
Apr 2, 11 AM $ 0.0905
+0.02%
$ 948.38 million $ 21,220
Apr 2, 10 AM $ 0.0905
-0.60%
$ 948.18 million $ 20,722
Apr 2, 9 AM $ 0.091
-0.22%
$ 953.93 million $ 20,696
Apr 2, 8 AM $ 0.0912
-0.14%
$ 956 million $ 20,656