Polygon Historical Data

MATIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.109
-0.05%
$ 1.15 billion $ 18,128
Feb 14, 10 PM $ 0.109
-0.26%
$ 1.15 billion $ 18,216
Feb 14, 9 PM $ 0.109
-0.86%
$ 1.15 billion $ 18,161
Feb 14, 8 PM $ 0.11
-0.92%
$ 1.16 billion $ 17,597
Feb 14, 7 PM $ 0.111
+0.28%
$ 1.16 billion $ 13,848
Feb 14, 6 PM $ 0.111
-3.10%
$ 1.16 billion $ 13,476
Feb 14, 5 PM $ 0.114
-2.16%
$ 1.2 billion $ 11,005
Feb 14, 4 PM $ 0.117
+4.75%
$ 1.22 billion $ 9,207
Feb 14, 3 PM $ 0.112
+1.47%
$ 1.17 billion $ 7,362
Feb 14, 2 PM $ 0.11
+2.61%
$ 1.15 billion $ 6,803
Feb 14, 1 PM $ 0.107
-0.17%
$ 1.12 billion $ 7,241
Feb 14, 12 PM $ 0.107
+0.87%
$ 1.13 billion $ 7,025
Feb 14, 11 AM $ 0.107
+2.34%
$ 1.12 billion $ 5,983
Feb 14, 10 AM $ 0.104
+0.12%
$ 1.09 billion $ 5,239
Feb 14, 9 AM $ 0.103
+0.32%
$ 1.08 billion $ 4,812
Feb 14, 8 AM $ 0.104
+0.62%
$ 1.09 billion $ 5,011
Feb 14, 7 AM $ 0.103
+2.30%
$ 1.08 billion $ 4,830
Feb 14, 6 AM $ 0.1
-0.20%
$ 1.05 billion $ 4,208
Feb 14, 5 AM $ 0.101
+0.00%
$ 1.06 billion $ 4,207
Feb 14, 4 AM $ 0.101
+0.04%
$ 1.06 billion $ 4,549
Feb 14, 3 AM $ 0.101
-0.18%
$ 1.06 billion $ 8,011
Feb 14, 2 AM $ 0.101
-0.44%
$ 1.06 billion $ 9,514
Feb 14, 1 AM $ 0.101
+0.22%
$ 1.06 billion $ 9,438
Feb 14, 12 AM $ 0.101
+0.24%
$ 1.06 billion $ 7,946
Feb 13, 11 PM $ 0.101
+0.14%
$ 1.06 billion $ 7,619
Feb 13, 10 PM $ 0.101
+1.34%
$ 1.06 billion $ 7,151
Feb 13, 9 PM $ 0.0994
+0.10%
$ 1.04 billion $ 6,347
Feb 13, 8 PM $ 0.0995
+0.26%
$ 1.04 billion $ 6,255
Feb 13, 7 PM $ 0.0996
+1.12%
$ 1.04 billion $ 6,268
Feb 13, 6 PM $ 0.0985
-0.08%
$ 1.03 billion $ 6,152
Feb 13, 5 PM $ 0.0989
+0.61%
$ 1.04 billion $ 6,264
Feb 13, 4 PM $ 0.098
-0.70%
$ 1.03 billion $ 5,593
Feb 13, 3 PM $ 0.0987
+2.11%
$ 1.03 billion $ 5,622
Feb 13, 2 PM $ 0.0966
+0.75%
$ 1.01 billion $ 5,000
Feb 13, 1 PM $ 0.0958
+0.60%
$ 1 billion $ 5,125
Feb 13, 12 PM $ 0.0953
-0.48%
$ 999.16 million $ 4,994
Feb 13, 11 AM $ 0.0957
-0.80%
$ 1 billion $ 5,085
Feb 13, 10 AM $ 0.0965
+0.01%
$ 1.01 billion $ 5,179
Feb 13, 9 AM $ 0.0965
-2.24%
$ 1.01 billion $ 5,201
Feb 13, 8 AM $ 0.0987
+2.52%
$ 1.03 billion $ 5,032
Feb 13, 7 AM $ 0.0983
+2.62%
$ 1.03 billion $ 4,989
Feb 13, 6 AM $ 0.0957
-1.05%
$ 1 billion $ 4,445
Feb 13, 5 AM $ 0.0968
+1.06%
$ 1.01 billion $ 4,252
Feb 13, 4 AM $ 0.0953
-3.25%
$ 998.99 million $ 4,356
Feb 13, 3 AM $ 0.0986
+0.48%
$ 1.03 billion $ 3,796
Feb 13, 2 AM $ 0.0982
+0.93%
$ 1.03 billion $ 4,436
Feb 13, 1 AM $ 0.0973
+0.76%
$ 1.02 billion $ 3,994
Feb 13, 12 AM $ 0.0962
-0.33%
$ 1.01 billion $ 3,360
Feb 12, 11 PM $ 0.0966
+0.53%
$ 1.01 billion $ 3,158
Feb 12, 10 PM $ 0.0959
-0.62%
$ 1.01 billion $ 3,153