Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.109
-0.03%
$1.14 billion $114,366
Aug 27, 8 AM $0.109
+2.16%
$1.15 billion $121,336
Aug 27, 7 AM $0.107
+0.31%
$1.12 billion $111,266
Aug 27, 6 AM $0.107
+1.01%
$1.12 billion $111,319
Aug 27, 5 AM $0.106
+0.03%
$1.11 billion $111,826
Aug 27, 4 AM $0.105
-0.05%
$1.11 billion $111,617
Aug 27, 3 AM $0.105
-0.75%
$1.11 billion $114,633
Aug 27, 2 AM $0.106
-0.37%
$1.11 billion $118,623
Aug 27, 1 AM $0.107
-1.26%
$1.12 billion $118,745
Aug 27, 12 AM $0.108
-2.32%
$1.13 billion $112,080
Aug 26, 11 PM $0.111
+2.92%
$1.16 billion $110,295
Aug 26, 10 PM $0.108
-0.26%
$1.13 billion $103,173
Aug 26, 9 PM $0.108
+0.38%
$1.13 billion $103,437
Aug 26, 8 PM $0.107
-1.00%
$1.12 billion $101,342
Aug 26, 7 PM $0.109
-0.59%
$1.14 billion $103,532
Aug 26, 6 PM $0.109
+0.03%
$1.14 billion $120,037
Aug 26, 5 PM $0.109
-1.31%
$1.14 billion $129,624
Aug 26, 4 PM $0.111
-1.90%
$1.16 billion $161,584
Aug 26, 3 PM $0.113
-0.48%
$1.18 billion $176,902
Aug 26, 2 PM $0.113
-2.07%
$1.19 billion $177,470
Aug 26, 1 PM $0.116
-2.28%
$1.21 billion $177,579
Aug 26, 12 PM $0.119
-2.05%
$1.24 billion $165,153
Aug 26, 11 AM $0.121
+1.54%
$1.27 billion $167,492
Aug 26, 10 AM $0.119
+0.01%
$1.25 billion $173,808
Aug 26, 9 AM $0.119
-0.96%
$1.25 billion $174,606
Aug 26, 8 AM $0.12
-1.76%
$1.26 billion $170,152
Aug 26, 7 AM $0.123
+1.39%
$1.29 billion $176,830
Aug 26, 6 AM $0.121
-0.60%
$1.27 billion $182,077
Aug 26, 5 AM $0.122
+0.14%
$1.27 billion $201,616
Aug 26, 4 AM $0.121
-0.36%
$1.27 billion $202,498
Aug 26, 3 AM $0.122
-1.13%
$1.28 billion $202,950
Aug 26, 2 AM $0.123
+0.64%
$1.29 billion $203,555
Aug 26, 1 AM $0.123
+0.61%
$1.29 billion $204,057
Aug 26, 12 AM $0.122
+0.54%
$1.28 billion $204,096
Aug 25, 11 PM $0.122
-0.18%
$1.28 billion $205,144
Aug 25, 10 PM $0.122
-0.14%
$1.28 billion $211,789
Aug 25, 9 PM $0.123
+1.15%
$1.29 billion $212,242
Aug 25, 8 PM $0.121
-1.70%
$1.27 billion $219,642
Aug 25, 7 PM $0.123
+2.80%
$1.29 billion $217,244
Aug 25, 6 PM $0.12
-1.36%
$1.25 billion $202,519
Aug 25, 5 PM $0.121
-4.20%
$1.27 billion $224,867
Aug 25, 4 PM $0.126
+2.56%
$1.33 billion $197,041
Aug 25, 3 PM $0.123
+3.36%
$1.29 billion $173,747
Aug 25, 2 PM $0.119
-1.32%
$1.25 billion $162,453
Aug 25, 1 PM $0.121
-1.94%
$1.26 billion $172,176
Aug 25, 12 PM $0.122
+0.03%
$1.28 billion $173,312
Aug 25, 11 AM $0.123
+2.15%
$1.29 billion $151,090
Aug 25, 10 AM $0.12
-0.10%
$1.26 billion $157,469
Aug 25, 9 AM $0.12
-1.65%
$1.26 billion $175,070
Aug 25, 8 AM $0.122
+1.22%
$1.28 billion $186,554