Polygon Historical Data

MATIC Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0934
-0.18%
$ 978.65 million $ 6,466
May 26, 11 AM $ 0.0935
-0.24%
$ 980.36 million $ 6,421
May 26, 10 AM $ 0.0938
+1.39%
$ 982.72 million $ 6,272
May 26, 9 AM $ 0.0925
-0.18%
$ 969.24 million $ 7,614
May 26, 8 AM $ 0.0926
+0.16%
$ 971 million $ 7,656
May 26, 7 AM $ 0.0925
+0.01%
$ 970.06 million $ 7,619
May 26, 6 AM $ 0.0925
+0.00%
$ 970.01 million $ 8,755
May 26, 5 AM $ 0.0925
+0.27%
$ 969.97 million $ 8,722
May 26, 4 AM $ 0.0923
+0.57%
$ 967.44 million $ 8,715
May 26, 3 AM $ 0.0918
+0.01%
$ 961.86 million $ 8,223
May 26, 2 AM $ 0.0918
-0.60%
$ 961.81 million $ 8,139
May 26, 1 AM $ 0.0923
+0.02%
$ 967.66 million $ 8,128
May 26, 12 AM $ 0.0923
-0.39%
$ 967.47 million $ 8,099
May 25, 11 PM $ 0.0926
-0.02%
$ 970.49 million $ 8,009
May 25, 10 PM $ 0.0926
-0.17%
$ 970.69 million $ 7,982
May 25, 9 PM $ 0.0928
-0.07%
$ 972.43 million $ 7,955
May 25, 8 PM $ 0.0927
-0.31%
$ 971.85 million $ 6,769
May 25, 7 PM $ 0.093
+0.01%
$ 974.97 million $ 6,677
May 25, 6 PM $ 0.093
-0.26%
$ 974.89 million $ 6,062
May 25, 5 PM $ 0.0933
+0.25%
$ 977.5 million $ 5,437
May 25, 4 PM $ 0.093
+0.45%
$ 975.09 million $ 5,074
May 25, 3 PM $ 0.0926
+0.22%
$ 970.75 million $ 4,794
May 25, 2 PM $ 0.0923
+0.35%
$ 967.71 million $ 4,581
May 25, 1 PM $ 0.092
+0.00%
$ 964.37 million $ 4,567
May 25, 12 PM $ 0.092
-0.07%
$ 964.43 million $ 4,655
May 25, 11 AM $ 0.0921
-0.01%
$ 965.74 million $ 4,559
May 25, 10 AM $ 0.0921
+0.45%
$ 965.85 million $ 4,619
May 25, 9 AM $ 0.0917
-0.29%
$ 961.55 million $ 4,350
May 25, 8 AM $ 0.092
+0.11%
$ 964.36 million $ 3,096
May 25, 7 AM $ 0.0919
+0.37%
$ 963.32 million $ 3,767
May 25, 6 AM $ 0.0916
+0.58%
$ 959.73 million $ 3,023
May 25, 5 AM $ 0.091
+0.27%
$ 954.23 million $ 2,475
May 25, 4 AM $ 0.0911
+0.60%
$ 954.61 million $ 2,464
May 25, 3 AM $ 0.0905
+0.07%
$ 948.89 million $ 2,908
May 25, 2 AM $ 0.0905
+0.02%
$ 948.26 million $ 3,243
May 25, 1 AM $ 0.0906
+0.04%
$ 949.36 million $ 3,244
May 25, 12 AM $ 0.0905
+0.41%
$ 949.03 million $ 3,322
May 24, 11 PM $ 0.0902
+0.37%
$ 945.12 million $ 3,741
May 24, 10 PM $ 0.0898
+0.54%
$ 941.51 million $ 4,259
May 24, 9 PM $ 0.0896
-1.47%
$ 939.37 million $ 4,301
May 24, 8 PM $ 0.091
+0.09%
$ 953.36 million $ 5,980
May 24, 7 PM $ 0.0908
+0.20%
$ 951.52 million $ 6,013
May 24, 6 PM $ 0.0909
+0.35%
$ 952.93 million $ 4,557
May 24, 5 PM $ 0.0906
+0.09%
$ 949.57 million $ 4,459
May 24, 4 PM $ 0.0905
+0.73%
$ 948.72 million $ 4,073
May 24, 3 PM $ 0.0911
+0.34%
$ 954.98 million $ 4,593
May 24, 2 PM $ 0.0911
-0.37%
$ 955.03 million $ 4,876
May 24, 1 PM $ 0.0914
-0.21%
$ 958.47 million $ 6,219
May 24, 12 PM $ 0.0914
-0.55%
$ 957.9 million $ 7,055
May 24, 11 AM $ 0.0916
-2.72%
$ 960.52 million $ 6,942