Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.101
-2.01%
$ 1.06 billion $ 63,252
Dec 30, 2025 $ 0.103
-0.17%
$ 1.08 billion $ 55,289
Dec 29, 2025 $ 0.104
-2.90%
$ 1.09 billion $ 15,046
Dec 28, 2025 $ 0.107
+0.16%
$ 1.13 billion $ 15,535
Dec 27, 2025 $ 0.106
+4.28%
$ 1.12 billion $ 20,086
Dec 26, 2025 $ 0.102
-2.09%
$ 1.07 billion $ 19,467
Dec 25, 2025 $ 0.105
-0.32%
$ 1.09 billion $ 18,310
Dec 24, 2025 $ 0.106
-0.31%
$ 1.11 billion $ 16,736
Dec 23, 2025 $ 0.107
+0.36%
$ 1.12 billion $ 10,840
Dec 22, 2025 $ 0.107
-14.25%
$ 1.12 billion $ 13,208
Dec 21, 2025 $ 0.101
-9.06%
$ 1.3 billion $ 11,432
Dec 20, 2025 $ 0.111
+1.37%
$ 1.16 billion $ 10,036
Dec 19, 2025 $ 0.12
+15.55%
$ 1.15 billion $ 7,399
Dec 18, 2025 $ 0.104
-2.24%
$ 1.09 billion $ 45,367
Dec 17, 2025 $ 0.107
-21.34%
$ 1.12 billion $ 38,906
Dec 16, 2025 $ 0.115
+2.46%
$ 1.44 billion $ 39,231
Dec 15, 2025 $ 0.111
-4.48%
$ 1.18 billion $ 35,245
Dec 14, 2025 $ 0.117
-22.11%
$ 1.22 billion $ 34,357
Dec 13, 2025 $ 0.15
+25.89%
$ 1.58 billion $ 30,471
Dec 12, 2025 $ 0.119
-20.10%
$ 1.25 billion $ 27,048
Dec 11, 2025 $ 0.15
+19.50%
$ 1.57 billion $ 1,770
Dec 10, 2025 $ 0.131
+2.98%
$ 1.37 billion $ 5,886
Dec 9, 2025 $ 0.13
-2.57%
$ 1.36 billion $ 28,594
Dec 8, 2025 $ 0.134
+5.46%
$ 1.41 billion $ 8,102
Dec 7, 2025 $ 0.127
-1.58%
$ 1.33 billion $ 22,322
Dec 6, 2025 $ 0.129
+7.33%
$ 1.35 billion $ 22,878
Dec 5, 2025 $ 0.12
-7.24%
$ 1.26 billion $ 17,574
Dec 4, 2025 $ 0.129
-0.57%
$ 1.35 billion $ 4,187
Dec 3, 2025 $ 0.13
-0.27%
$ 1.36 billion $ 33,557
Dec 2, 2025 $ 0.13
+8.51%
$ 1.37 billion $ 30,891
Dec 1, 2025 $ 0.12
-10.28%
$ 1.26 billion $ 22,106
Nov 30, 2025 $ 0.134
+0.90%
$ 1.4 billion $ 18,886
Nov 29, 2025 $ 0.132
-1.45%
$ 1.39 billion $ 11,182
Nov 28, 2025 $ 0.134
-64.72%
$ 1.4 billion $ 8,082
Nov 27, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 26, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 25, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 24, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 23, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 2025 $ 0.379
+160.54%
$ 3.97 billion $ 3 million
Nov 20, 2025 $ 0.149
-4.18%
$ 1.54 billion $ 21,958
Nov 19, 2025 $ 0.155
+3.82%
$ 1.63 billion $ 13,397
Nov 18, 2025 $ 0.15
+4.34%
$ 1.57 billion $ 75,255
Nov 17, 2025 $ 0.143
-5.03%
$ 1.5 billion $ 65,317
Nov 16, 2025 $ 0.149
-4.97%
$ 1.58 billion $ 52,041
Nov 15, 2025 $ 0.156
-7.60%
$ 1.66 billion $ 37,486
Nov 14, 2025 $ 0.157
-4.63%
$ 1.77 billion $ 32,435
Nov 13, 2025 $ 0.163
-1.78%
$ 1.73 billion $ 28,659
Nov 12, 2025 $ 0.166
-3.53%
$ 1.74 billion $ 3,449