Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.108
-0.13%
$ 1.13 billion $ 10,214
Feb 17, 2026 $ 0.108
+0.40%
$ 1.13 billion $ 7,299
Feb 16, 2026 $ 0.108
-0.03%
$ 1.13 billion $ 5,600
Feb 15, 2026 $ 0.108
-1.47%
$ 1.13 billion $ 8,143
Feb 14, 2026 $ 0.109
+8.49%
$ 1.15 billion $ 18,128
Feb 13, 2026 $ 0.101
+4.47%
$ 1.06 billion $ 7,619
Feb 12, 2026 $ 0.0966
+7.95%
$ 1.01 billion $ 3,158
Feb 11, 2026 $ 0.0894
-1.75%
$ 937.36 million $ 5,299
Feb 10, 2026 $ 0.091
-2.84%
$ 954.1 million $ 10,794
Feb 9, 2026 $ 0.0937
-2.18%
$ 982.03 million $ 8,593
Feb 8, 2026 $ 0.0957
-1.80%
$ 1 billion $ 4,591
Feb 7, 2026 $ 0.0975
-0.56%
$ 1.02 billion $ 12,567
Feb 6, 2026 $ 0.0981
+7.33%
$ 1.03 billion $ 48,742
Feb 5, 2026 $ 0.0915
-14.91%
$ 959 million $ 12,732
Feb 4, 2026 $ 0.108
-0.84%
$ 1.13 billion $ 15,428
Feb 3, 2026 $ 0.109
-8.29%
$ 1.14 billion $ 14,720
Feb 2, 2026 $ 0.118
+12.46%
$ 1.24 billion $ 574
Feb 1, 2026 $ 0.105
-2.16%
$ 1.1 billion $ 12,798
Jan 31, 2026 $ 0.107
-5.48%
$ 1.13 billion $ 6,265
Jan 30, 2026 $ 0.119
-16.38%
$ 1.25 billion $ 67
Jan 29, 2026 $ 0.143
+20.37%
$ 1.49 billion $ 915
Jan 28, 2026 $ 0.12
-0.68%
$ 1.26 billion $ 3,492
Jan 27, 2026 $ 0.121
-7.09%
$ 1.27 billion $ 5,782
Jan 26, 2026 $ 0.13
+9.77%
$ 1.37 billion $ 102
Jan 25, 2026 $ 0.119
-6.23%
$ 1.24 billion $ 7,125
Jan 24, 2026 $ 0.127
-1.55%
$ 1.33 billion $ 7,237
Jan 23, 2026 $ 0.129
-3.41%
$ 1.35 billion $ 6,426
Jan 22, 2026 $ 0.133
-1.91%
$ 1.39 billion $ 34,328
Jan 21, 2026 $ 0.136
+3.88%
$ 1.42 billion $ 26,993
Jan 20, 2026 $ 0.131
-4.12%
$ 1.37 billion $ 30,021
Jan 19, 2026 $ 0.136
-2.08%
$ 1.43 billion $ 22,188
Jan 18, 2026 $ 0.139
-3.86%
$ 1.46 billion $ 10,482
Jan 17, 2026 $ 0.145
+0.18%
$ 1.52 billion $ 16,859
Jan 16, 2026 $ 0.145
-3.34%
$ 1.52 billion $ 7,664
Jan 15, 2026 $ 0.15
-3.84%
$ 1.57 billion $ 17,843
Jan 14, 2026 $ 0.156
-1.79%
$ 1.63 billion $ 34,453
Jan 13, 2026 $ 0.159
+4.81%
$ 1.66 billion $ 22,061
Jan 12, 2026 $ 0.151
-7.58%
$ 1.59 billion $ 186,257
Jan 11, 2026 $ 0.164
-7.94%
$ 1.72 billion $ 192,153
Jan 10, 2026 $ 0.178
+14.04%
$ 1.86 billion $ 182,015
Jan 9, 2026 $ 0.156
+14.53%
$ 1.63 billion $ 95,230
Jan 8, 2026 $ 0.136
+5.67%
$ 1.43 billion $ 40,464
Jan 7, 2026 $ 0.129
+0.47%
$ 1.35 billion $ 48,919
Jan 6, 2026 $ 0.128
+2.82%
$ 1.35 billion $ 38,813
Jan 5, 2026 $ 0.125
-14.88%
$ 1.31 billion $ 13,361
Jan 4, 2026 $ 0.141
+5.54%
$ 1.48 billion $ 1,391
Jan 3, 2026 $ 0.134
+17.98%
$ 1.4 billion $ 4,175
Jan 2, 2026 $ 0.113
+6.67%
$ 1.19 billion $ 25,738
Jan 1, 2026 $ 0.106
+5.10%
$ 1.11 billion $ 68,723
Dec 31, 2025 $ 0.101
-2.01%
$ 1.06 billion $ 63,252