Coinranking
Polygon Historical Data
MATIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $0.379 | +0.00% | ||
| Jul 14, 2026 | $0.379 | +358.51% | ||
| Jul 13, 2026 | $0.0827 | -78.20% | ||
| Jul 12, 2026 | $0.379 | +0.00% | ||
| Jul 11, 2026 | $0.379 | +374.73% | ||
| Jul 10, 2026 | $0.0799 | -78.94% | ||
| Jul 9, 2026 | $0.379 | +0.00% | ||
| Jul 8, 2026 | $0.379 | +0.00% | ||
| Jul 7, 2026 | $0.379 | +0.00% | ||
| Jul 6, 2026 | $0.379 | +410.43% | ||
| Jul 5, 2026 | $0.0742 | +0.73% | ||
| Jul 4, 2026 | $0.0737 | -0.11% | ||
| Jul 3, 2026 | $0.0738 | +0.83% | ||
| Jul 2, 2026 | $0.0731 | +2.23% | ||
| Jul 1, 2026 | $0.0715 | +3.80% | ||
| Jun 30, 2026 | $0.0689 | -3.00% | ||
| Jun 29, 2026 | $0.071 | +0.17% | ||
| Jun 28, 2026 | $0.0709 | -1.89% | ||
| Jun 27, 2026 | $0.0723 | -29.61% | ||
| Jun 26, 2026 | $0.103 | +43.04% | ||
| Jun 25, 2026 | $0.0718 | -2.69% | ||
| Jun 24, 2026 | $0.0737 | -7.11% | ||
| Jun 23, 2026 | $0.0793 | +0.09% | ||
| Jun 22, 2026 | $0.0793 | +0.25% | ||
| Jun 21, 2026 | $0.0792 | -1.06% | ||
| Jun 20, 2026 | $0.0802 | -0.55% | ||
| Jun 19, 2026 | $0.0805 | +3.67% | ||
| Jun 18, 2026 | $0.0777 | +1.31% | ||
| Jun 17, 2026 | $0.0767 | -0.38% | ||
| Jun 16, 2026 | $0.0769 | -1.25% | ||
| Jun 15, 2026 | $0.078 | +1.07% | ||
| Jun 14, 2026 | $0.0771 | -13.38% | ||
| Jun 13, 2026 | $0.089 | -7.46% | ||
| Jun 12, 2026 | $0.0956 | +27.46% | ||
| Jun 11, 2026 | $0.0749 | -21.94% | ||
| Jun 10, 2026 | $0.0959 | +26.81% | ||
| Jun 9, 2026 | $0.0756 | -4.09% | ||
| Jun 8, 2026 | $0.0788 | -1.32% | ||
| Jun 7, 2026 | $0.08 | +3.79% | ||
| Jun 6, 2026 | $0.0771 | -0.69% | ||
| Jun 5, 2026 | $0.078 | -10.11% | ||
| Jun 4, 2026 | $0.0868 | -7.16% | ||
| Jun 3, 2026 | $0.0935 | +4.19% | ||
| Jun 2, 2026 | $0.0896 | -4.29% | ||
| Jun 1, 2026 | $0.0943 | +1.93% | ||
| May 31, 2026 | $0.0925 | +2.03% | ||
| May 30, 2026 | $0.0907 | +2.10% | ||
| May 29, 2026 | $0.0889 | +1.36% | ||
| May 28, 2026 | $0.0877 | -1.43% | ||
| May 27, 2026 | $0.0889 | -3.05% | ||