Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0926
+0.22%
$ 970.75 million $ 4,794
May 25, 2 PM $ 0.0923
+0.35%
$ 967.71 million $ 4,581
May 25, 1 PM $ 0.092
+0.00%
$ 964.37 million $ 4,567
May 25, 12 PM $ 0.092
-0.07%
$ 964.43 million $ 4,655
May 25, 11 AM $ 0.0921
-0.01%
$ 965.74 million $ 4,559
May 25, 10 AM $ 0.0921
+0.45%
$ 965.85 million $ 4,619
May 25, 9 AM $ 0.0917
-0.29%
$ 961.55 million $ 4,350
May 25, 8 AM $ 0.092
+0.11%
$ 964.36 million $ 3,096
May 25, 7 AM $ 0.0919
+0.37%
$ 963.32 million $ 3,767
May 25, 6 AM $ 0.0916
+0.58%
$ 959.73 million $ 3,023
May 25, 5 AM $ 0.091
+0.27%
$ 954.23 million $ 2,475
May 25, 4 AM $ 0.0911
+0.60%
$ 954.61 million $ 2,464
May 25, 3 AM $ 0.0905
+0.07%
$ 948.89 million $ 2,908
May 25, 2 AM $ 0.0905
+0.02%
$ 948.26 million $ 3,243
May 25, 1 AM $ 0.0906
+0.04%
$ 949.36 million $ 3,244
May 25, 12 AM $ 0.0905
+0.41%
$ 949.03 million $ 3,322
May 24, 11 PM $ 0.0902
+0.37%
$ 945.12 million $ 3,741
May 24, 10 PM $ 0.0898
+0.54%
$ 941.51 million $ 4,259
May 24, 9 PM $ 0.0896
-1.47%
$ 939.37 million $ 4,301
May 24, 8 PM $ 0.091
+0.09%
$ 953.36 million $ 5,980
May 24, 7 PM $ 0.0908
+0.20%
$ 951.52 million $ 6,013
May 24, 6 PM $ 0.0909
+0.35%
$ 952.93 million $ 4,557
May 24, 5 PM $ 0.0906
+0.09%
$ 949.57 million $ 4,459
May 24, 4 PM $ 0.0905
+0.73%
$ 948.72 million $ 4,073
May 24, 3 PM $ 0.0911
+0.34%
$ 954.98 million $ 4,593
May 24, 2 PM $ 0.0911
-0.37%
$ 955.03 million $ 4,876
May 24, 1 PM $ 0.0914
-0.21%
$ 958.47 million $ 6,219
May 24, 12 PM $ 0.0914
-0.55%
$ 957.9 million $ 7,055
May 24, 11 AM $ 0.0916
-2.72%
$ 960.52 million $ 6,942
May 24, 10 AM $ 0.0919
+0.00%
$ 963.25 million $ 6,986
May 24, 9 AM $ 0.0918
+0.51%
$ 962.05 million $ 6,977
May 24, 8 AM $ 0.0913
-0.12%
$ 956.84 million $ 6,419
May 24, 7 AM $ 0.0912
+0.05%
$ 955.58 million $ 6,168
May 24, 6 AM $ 0.0905
-0.55%
$ 949.09 million $ 6,828
May 24, 5 AM $ 0.091
-2.69%
$ 953.55 million $ 6,780
May 24, 4 AM $ 0.0915
+0.01%
$ 958.73 million $ 7,698
May 24, 3 AM $ 0.0915
+0.02%
$ 958.68 million $ 7,772
May 24, 2 AM $ 0.0915
-0.26%
$ 958.61 million $ 7,261
May 24, 1 AM $ 0.0917
-5.40%
$ 961.16 million $ 7,353
May 24, 12 AM $ 0.0915
+0.00%
$ 958.88 million $ 7,443
May 23, 11 PM $ 0.0915
+0.21%
$ 958.9 million $ 7,439
May 23, 10 PM $ 0.0913
-0.32%
$ 956.95 million $ 6,278
May 23, 9 PM $ 0.0916
-0.60%
$ 960.13 million $ 6,064
May 23, 8 PM $ 0.0924
+2.12%
$ 968.11 million $ 5,695
May 23, 7 PM $ 0.0907
-0.02%
$ 950.41 million $ 9,404
May 23, 6 PM $ 0.0907
+0.88%
$ 950.59 million $ 9,412
May 23, 5 PM $ 0.0899
-0.17%
$ 942.42 million $ 9,745
May 23, 4 PM $ 0.0901
+0.01%
$ 944.06 million $ 10,443
May 23, 3 PM $ 0.0901
+0.85%
$ 943.93 million $ 10,436
May 23, 2 PM $ 0.0893
+0.75%
$ 935.89 million $ 10,018