Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 12 PM $0.0921
-0.04%
$965.44 million $9,585
Oct 19, 11 AM $0.0924
+0.03%
$968 million $9,244
Oct 19, 10 AM $0.0928
-0.87%
$972.19 million $8,881
Oct 19, 9 AM $0.0936
+0.11%
$980.76 million $8,646
Oct 19, 8 AM $0.0934
-0.03%
$979.26 million $8,508
Oct 19, 7 AM $0.0935
-0.10%
$979.73 million $8,379
Oct 19, 6 AM $0.0935
+0.47%
$979.98 million $8,334
Oct 19, 5 AM $0.093
+1.46%
$974.99 million $7,933
Oct 19, 4 AM $0.0916
-0.22%
$960.53 million $7,598
Oct 19, 3 AM $0.0919
+0.03%
$963.43 million $7,562
Oct 19, 2 AM $0.0919
+0.16%
$963.43 million $7,752
Oct 19, 1 AM $0.0918
+0.30%
$961.93 million $8,048
Oct 19, 12 AM $0.0915
+0.26%
$959.03 million $8,049
Oct 18, 11 PM $0.0911
+0.47%
$954.95 million $7,994
Oct 18, 10 PM $0.0907
+1.38%
$950.25 million $7,958
Oct 18, 9 PM $0.0894
+0.70%
$937.35 million $7,811
Oct 18, 8 PM $0.0894
+0.61%
$936.9 million $7,897
Oct 18, 7 PM $0.089
-1.23%
$932.7 million $6,782
Oct 18, 6 PM $0.0899
-0.55%
$942.23 million $6,785
Oct 18, 5 PM $0.0903
-0.08%
$946.83 million $6,781
Oct 18, 4 PM $0.0905
+0.03%
$948.5 million $8,623
Oct 18, 3 PM $0.0904
-15.34%
$947.14 million $8,772
Oct 18, 2 PM $0.11
+19.83%
$1.15 billion $2,356
Oct 18, 1 PM $0.0919
-23.57%
$963.59 million $7,843
Oct 18, 12 PM $0.12
+0.00%
$1.26 billion $2,267
Oct 18, 11 AM $0.12
+0.00%
$1.26 billion $7,198
Oct 18, 10 AM $0.0943
-0.23%
$988.35 million $7,266
Oct 18, 9 AM $0.0921
+0.20%
$965.86 million $7,119
Oct 18, 8 AM $0.092
-0.87%
$963.91 million $7,116
Oct 18, 7 AM $0.0921
+0.04%
$965.85 million $7,597
Oct 18, 6 AM $0.092
-0.07%
$964.74 million $7,592
Oct 18, 5 AM $0.0921
-1.15%
$965.43 million $7,563
Oct 18, 4 AM $0.0934
-16.62%
$979.03 million $7,222
Oct 18, 3 AM $0.0932
+0.24%
$977.26 million $7,306
Oct 18, 2 AM $0.093
-0.48%
$974.87 million $7,238
Oct 18, 1 AM $0.0935
+0.21%
$980.04 million $7,079
Oct 18, 12 AM $0.0944
+1.14%
$988.93 million $7,293
Oct 17, 11 PM $0.0933
+0.99%
$977.79 million $7,418
Oct 17, 10 PM $0.092
-1.66%
$964.42 million $7,246
Oct 17, 9 PM $0.0935
-0.41%
$980.15 million $7,513
Oct 17, 8 PM $0.0939
+0.39%
$984.22 million $7,442
Oct 17, 7 PM $0.0935
+0.35%
$979.58 million $7,194
Oct 17, 6 PM $0.0931
+1.19%
$976.26 million $7,083
Oct 17, 5 PM $0.0925
-0.07%
$969.73 million $7,501
Oct 17, 4 PM $0.0926
-0.84%
$970.67 million $7,488
Oct 17, 3 PM $0.0934
-0.98%
$978.86 million $3,544
Oct 17, 2 PM $0.0943
+0.00%
$988.61 million $3,120
Oct 17, 1 PM $0.0943
+0.00%
$988.66 million $3,419
Oct 17, 12 PM $0.0943
-0.99%
$988.72 million $3,411
Oct 17, 11 AM $0.0953
-12.88%
$998.52 million $3,298