Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 5 AM $ 0.379
+0.02%
$ 3.97 billion $ 3 million
Jul 15, 4 AM $ 0.379
-0.02%
$ 3.97 billion $ 3 million
Jul 15, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 15, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 14, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 14, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 14, 9 PM $ 0.379
+303.72%
$ 3.97 billion $ 3.02 million
Jul 14, 8 PM $ 0.0851
+0.32%
$ 891.81 million $ 19,456
Jul 14, 7 PM $ 0.0848
+0.23%
$ 889.19 million $ 19,232
Jul 14, 6 PM $ 0.0846
+0.49%
$ 887.13 million $ 19,294
Jul 14, 5 PM $ 0.0842
+0.37%
$ 882.57 million $ 19,333
Jul 14, 4 PM $ 0.0841
+0.02%
$ 881.17 million $ 19,312
Jul 14, 3 PM $ 0.0844
+1.03%
$ 884.33 million $ 19,286
Jul 14, 2 PM $ 0.0835
-0.12%
$ 875.38 million $ 19,247
Jul 14, 1 PM $ 0.0836
-0.95%
$ 876.38 million $ 18,892
Jul 14, 12 PM $ 0.0845
-77.72%
$ 885.27 million $ 9,967
Jul 14, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 14, 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 14, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 14, 8 AM $ 0.379
+0.02%
$ 3.97 billion $ 3 million
Jul 14, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 14, 6 AM $ 0.379
+333.97%
$ 3.97 billion $ 3 million
Jul 14, 5 AM $ 0.0834
+0.04%
$ 874.63 million $ 9,813
Jul 14, 4 AM $ 0.0834
-5.47%
$ 874.23 million $ 9,838
Jul 14, 3 AM $ 0.0883
+6.54%
$ 925.28 million $ 15,017
Jul 14, 2 AM $ 0.0829
-2.56%
$ 868.49 million $ 15,349
Jul 14, 1 AM $ 0.0849
+2.58%
$ 889.53 million $ 15,378
Jul 14, 12 AM $ 0.0824
-0.29%
$ 864.08 million $ 15,219
Jul 13, 11 PM $ 0.0827
+1.06%
$ 866.4 million $ 15,511
Jul 13, 10 PM $ 0.0818
+1.35%
$ 857.29 million $ 15,133
Jul 13, 9 PM $ 0.0807
-78.72%
$ 845.41 million $ 524
Jul 13, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 13, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 13, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 13, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 13, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million