Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0883
+0.00%
$ 925.02 million $ 5,196
11:44 AM $ 0.0883
+0.00%
$ 925.04 million $ 5,196
11:36 AM $ 0.0883
+0.00%
$ 925.05 million $ 5,196
11:29 AM $ 0.0883
+0.00%
$ 925 million $ 5,227
11:21 AM $ 0.0883
+0.00%
$ 925 million $ 5,186
11:20 AM $ 0.0884
+0.00%
$ 925 million $ 5,186
11:14 AM $ 0.0885
+0.00%
$ 927.49 million $ 5,688
11:06 AM $ 0.0885
+0.00%
$ 927.46 million $ 5,688
11:04 AM $ 0.0885
+0.00%
$ 927.43 million $ 5,688
11:03 AM $ 0.0891
+0.00%
$ 927.43 million $ 5,690
10:59 AM $ 0.0891
+0.00%
$ 934.01 million $ 5,695
10:51 AM $ 0.088
+0.00%
$ 922.69 million $ 5,695
10:44 AM $ 0.088
+0.00%
$ 922.67 million $ 5,695
10:41 AM $ 0.088
+0.00%
$ 922.67 million $ 5,695
10:40 AM $ 0.088
+0.00%
$ 922.67 million $ 5,695
10:36 AM $ 0.088
+0.00%
$ 922.67 million $ 5,695
10:35 AM $ 0.088
+0.00%
$ 922.67 million $ 5,695
10:34 AM $ 0.088
+0.00%
$ 922.67 million $ 5,694
10:33 AM $ 0.088
+0.00%
$ 922.67 million $ 5,694
10:29 AM $ 0.088
+0.00%
$ 922.64 million $ 6,042
10:21 AM $ 0.088
+0.00%
$ 922.64 million $ 6,042
10:14 AM $ 0.088
+0.00%
$ 922.57 million $ 6,050
10:06 AM $ 0.088
+0.00%
$ 922.57 million $ 6,129
9:59 AM $ 0.088
+0.00%
$ 922.55 million $ 6,129
9:51 AM $ 0.088
+0.00%
$ 922.55 million $ 6,129
9:44 AM $ 0.088
+0.00%
$ 922.55 million $ 6,129
9:36 AM $ 0.088
+0.00%
$ 922.56 million $ 6,135
9:30 AM $ 0.0936
+0.00%
$ 981.33 million $ 8,757
9:29 AM $ 0.0936
+0.00%
$ 981.33 million $ 8,751
9:21 AM $ 0.0936
+0.00%
$ 981.32 million $ 8,751
9:14 AM $ 0.0936
+0.00%
$ 981.31 million $ 8,751
9:06 AM $ 0.0935
-0.21%
$ 980.51 million $ 8,751
9:01 AM $ 0.0937
-0.20%
$ 982.09 million $ 8,602
8:59 AM $ 0.0939
+0.00%
$ 984.06 million $ 8,610
8:51 AM $ 0.0936
+0.00%
$ 981.21 million $ 8,610
8:47 AM $ 0.0936
+0.00%
$ 981.47 million $ 8,610
8:43 AM $ 0.0936
+0.00%
$ 981.48 million $ 8,586
8:41 AM $ 0.0936
+0.00%
$ 981.48 million $ 8,586
8:39 AM $ 0.0937
+0.00%
$ 982.61 million $ 8,586
8:36 AM $ 0.0937
+0.00%
$ 982.61 million $ 8,448
8:35 AM $ 0.0936
+0.00%
$ 982.61 million $ 8,448
8:31 AM $ 0.0936
+0.00%
$ 981.05 million $ 8,569
8:29 AM $ 0.0936
+0.00%
$ 981.54 million $ 8,497
8:28 AM $ 0.0936
+0.00%
$ 981.54 million $ 8,497
8:25 AM $ 0.0936
+0.01%
$ 981.54 million $ 8,497
8:21 AM $ 0.0936
+0.00%
$ 981.07 million $ 8,346
8:19 AM $ 0.0936
-0.29%
$ 981.23 million $ 8,126
8:14 AM $ 0.0939
+0.00%
$ 983.93 million $ 8,050
8:06 AM $ 0.0939
+0.00%
$ 983.92 million $ 8,089
8:05 AM $ 0.0939
+0.53%
$ 983.92 million $ 8,115