Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 AM $0.0906
+0.00%
$950.04 million $20,779
1:03 AM $0.0907
+0.00%
$950.97 million $20,792
12:40 AM $0.0904
+0.00%
$947.4 million $20,749
12:37 AM $0.0904
+0.00%
$947.4 million $20,747
12:36 AM $0.0904
+0.00%
$947.4 million $20,734
12:27 AM $0.0904
+0.00%
$947.09 million $20,732
12:00 AM $0.0904
+0.00%
$947.81 million $20,736
11:46 PM $0.0904
+0.00%
$947.81 million $20,733
11:29 PM $0.0904
+0.00%
$947.8 million $20,732
11:16 PM $0.0904
+0.00%
$947.89 million $20,734
11:10 PM $0.0904
+0.02%
$947.59 million $20,738
11:01 PM $0.0904
+0.00%
$947.59 million $22,073
10:59 PM $0.0904
+0.00%
$947.73 million $22,075
10:51 PM $0.0904
+0.00%
$947.73 million $22,167
10:50 PM $0.0904
+0.00%
$947.73 million $22,889
10:48 PM $0.0905
+0.00%
$948.37 million $22,967
10:30 PM $0.0906
+0.00%
$948.86 million $22,970
10:25 PM $0.0906
+0.00%
$948.86 million $22,970
9:43 PM $0.0905
+0.00%
$948.86 million $23,366
9:03 PM $0.0903
+0.00%
$946.7 million $23,316
9:00 PM $0.0904
+0.00%
$946.7 million $23,362
8:43 PM $0.0904
+0.00%
$947.75 million $23,363
8:17 PM $0.0905
+0.00%
$948.61 million $23,372
8:09 PM $0.0905
+0.00%
$948.77 million $23,367
8:03 PM $0.0907
+0.00%
$950.23 million $23,367
8:02 PM $0.0907
+0.00%
$950.23 million $24,481
7:57 PM $0.0909
+0.00%
$952.26 million $24,498
7:48 PM $0.0909
+0.00%
$952.26 million $24,498
7:39 PM $0.0909
+0.00%
$952.34 million $24,490
7:38 PM $0.0909
+0.00%
$952.34 million $24,472
7:30 PM $0.0909
+0.00%
$952.33 million $24,472
7:29 PM $0.0909
+0.00%
$952.33 million $24,471
7:16 PM $0.0906
+0.00%
$949.3 million $24,434
7:13 PM $0.0906
+0.00%
$949.33 million $24,434
7:11 PM $0.0905
+0.00%
$949.33 million $24,426
7:04 PM $0.0905
+0.00%
$949.03 million $24,426
6:49 PM $0.0905
+0.00%
$948.98 million $24,424
6:37 PM $0.0904
+0.00%
$947.46 million $24,379
6:27 PM $0.0904
+0.00%
$947.47 million $24,364
6:14 PM $0.0904
+0.00%
$947.47 million $24,379
6:06 PM $0.0904
+0.00%
$947.21 million $24,388
6:00 PM $0.0904
+0.00%
$949.51 million $24,479
5:49 PM $0.0906
+0.00%
$949.51 million $24,474
5:46 PM $0.0906
+0.00%
$949.51 million $24,473
5:41 PM $0.0906
+0.00%
$949.23 million $24,508
5:09 PM $0.0906
-0.03%
$949.57 million $24,506
4:58 PM $0.0906
+0.00%
$949.82 million $24,500
4:51 PM $0.0906
+0.00%
$949.68 million $24,716
4:49 PM $0.0906
+0.00%
$949.55 million $24,969
4:44 PM $0.0906
+0.00%
$949.52 million $24,989