Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0867
+0.08%
$ 909.17 million $ 21,814
4:55 AM $ 0.0867
+0.00%
$ 909.17 million $ 21,814
4:51 AM $ 0.0867
+0.00%
$ 908.81 million $ 21,726
4:50 AM $ 0.0867
+0.00%
$ 908.81 million $ 21,729
4:48 AM $ 0.0867
+0.00%
$ 908.83 million $ 21,729
4:47 AM $ 0.0868
+0.00%
$ 908.83 million $ 21,729
4:43 AM $ 0.0868
+0.00%
$ 910.17 million $ 21,658
4:42 AM $ 0.0868
+0.11%
$ 910.17 million $ 21,658
4:40 AM $ 0.0867
+0.00%
$ 910.17 million $ 21,581
4:34 AM $ 0.0867
+0.00%
$ 909.22 million $ 21,584
4:27 AM $ 0.0867
+0.00%
$ 909.21 million $ 21,596
4:26 AM $ 0.0867
+0.00%
$ 909.21 million $ 21,570
4:25 AM $ 0.0867
+0.00%
$ 909.21 million $ 21,570
4:19 AM $ 0.0867
+0.00%
$ 909.16 million $ 21,824
4:12 AM $ 0.0867
+0.00%
$ 909.16 million $ 21,824
4:10 AM $ 0.0867
+0.00%
$ 909.16 million $ 21,825
4:09 AM $ 0.0868
+0.00%
$ 909.89 million $ 21,825
4:08 AM $ 0.0871
-0.05%
$ 909.89 million $ 21,842
3:57 AM $ 0.0872
+0.00%
$ 913.56 million $ 22,353
3:55 AM $ 0.0872
+0.00%
$ 913.56 million $ 22,353
3:43 AM $ 0.0872
+0.00%
$ 914.26 million $ 22,353
3:42 AM $ 0.0872
+0.00%
$ 914.26 million $ 22,356
3:40 AM $ 0.0872
+0.00%
$ 914.26 million $ 22,356
3:38 AM $ 0.0872
+0.00%
$ 914.28 million $ 22,355
3:27 AM $ 0.0873
+0.00%
$ 914.67 million $ 22,386
3:25 AM $ 0.0873
+0.00%
$ 914.67 million $ 22,387
3:22 AM $ 0.0876
+0.00%
$ 917.67 million $ 22,387
3:14 AM $ 0.0876
+0.00%
$ 917.67 million $ 22,452
3:12 AM $ 0.0876
+0.00%
$ 917.67 million $ 22,452
3:10 AM $ 0.0876
+0.00%
$ 917.67 million $ 22,452
2:55 AM $ 0.0875
+0.00%
$ 917.83 million $ 22,420
2:47 AM $ 0.0876
+0.00%
$ 917.83 million $ 22,419
2:46 AM $ 0.0877
+0.00%
$ 917.83 million $ 22,419
2:42 AM $ 0.0877
+0.00%
$ 919.01 million $ 22,298
2:40 AM $ 0.0877
+0.00%
$ 919.01 million $ 22,298
2:37 AM $ 0.0878
+0.00%
$ 920.02 million $ 22,298
2:27 AM $ 0.0878
+0.00%
$ 920.02 million $ 22,067
2:26 AM $ 0.0878
+0.00%
$ 920.02 million $ 22,078
2:25 AM $ 0.0878
+0.00%
$ 920.02 million $ 22,078
2:20 AM $ 0.0879
+0.31%
$ 918.35 million $ 22,079
2:12 AM $ 0.0876
+0.00%
$ 918.35 million $ 22,040
2:10 AM $ 0.0876
+0.00%
$ 918.35 million $ 22,040
2:08 AM $ 0.0876
+0.00%
$ 918.37 million $ 22,034
2:05 AM $ 0.0876
+0.00%
$ 918.37 million $ 22,034
2:04 AM $ 0.0875
+0.00%
$ 917.6 million $ 21,960
2:03 AM $ 0.0875
+0.00%
$ 917.6 million $ 21,960
2:01 AM $ 0.0875
+0.00%
$ 917.6 million $ 21,944
1:59 AM $ 0.0876
+0.00%
$ 918.54 million $ 21,950
1:57 AM $ 0.0876
+0.00%
$ 918.54 million $ 21,988
1:55 AM $ 0.0876
+0.00%
$ 918.54 million $ 21,987