Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:47 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:46 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:45 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:43 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:38 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:33 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:28 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:23 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:18 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:13 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:08 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
6:03 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:58 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:53 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:48 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:45 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:43 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:38 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:33 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:28 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:23 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:18 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:16 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:13 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:08 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
5:03 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:58 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:53 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:48 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:43 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:41 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:40 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:39 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:38 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:37 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:36 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:35 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:34 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:33 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:32 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:31 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:30 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:29 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:28 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:27 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:26 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:23 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:18 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
4:13 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million