Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.0933
+0.00%
$977.91 million $26,112
6:42 AM $0.0933
+0.00%
$977.91 million $26,112
6:39 AM $0.0933
+0.00%
$977.88 million $26,117
6:34 AM $0.0933
+0.00%
$977.74 million $26,117
6:32 AM $0.0933
+0.00%
$977.74 million $26,117
6:30 AM $0.0933
-0.11%
$977.74 million $26,105
6:29 AM $0.0934
+0.00%
$979.28 million $26,014
6:27 AM $0.0934
+0.00%
$979.28 million $26,018
6:25 AM $0.0935
+0.00%
$979.28 million $26,012
6:24 AM $0.0935
+0.00%
$980.1 million $26,004
6:22 AM $0.0935
+0.00%
$980.1 million $26,004
6:20 AM $0.0935
+0.00%
$980.1 million $26,003
6:19 AM $0.0935
+0.00%
$980.02 million $25,927
6:16 AM $0.0935
+0.00%
$980.02 million $25,927
6:14 AM $0.0935
+0.00%
$980.02 million $25,927
6:10 AM $0.0935
+0.00%
$980.02 million $25,927
6:09 AM $0.0936
+0.00%
$981.03 million $25,837
6:04 AM $0.0936
+0.00%
$981.03 million $25,837
5:59 AM $0.0935
+0.00%
$979.72 million $25,133
5:55 AM $0.0935
+0.00%
$979.72 million $25,133
5:54 AM $0.0935
+0.00%
$979.72 million $25,128
5:53 AM $0.0935
+0.00%
$979.72 million $25,128
5:52 AM $0.0935
+0.00%
$979.72 million $25,119
5:49 AM $0.0935
+0.00%
$979.68 million $25,115
5:46 AM $0.0935
-0.19%
$979.68 million $25,105
5:45 AM $0.0936
+0.13%
$979.68 million $25,103
5:44 AM $0.0936
+0.38%
$981.56 million $24,494
5:43 AM $0.0933
+0.05%
$981.56 million $24,157
5:42 AM $0.0932
+0.11%
$981.56 million $23,451
5:41 AM $0.093
+0.00%
$981.56 million $22,828
5:40 AM $0.0929
+0.00%
$981.56 million $22,187
5:39 AM $0.0929
+0.00%
$973.34 million $22,184
5:38 AM $0.0929
+0.07%
$973.34 million $22,163
5:36 AM $0.0928
-0.09%
$973.34 million $22,133
5:35 AM $0.0927
+0.33%
$973.34 million $22,053
5:34 AM $0.0925
+0.00%
$969.03 million $21,810
5:29 AM $0.0924
+0.00%
$968.9 million $21,816
5:28 AM $0.0924
+0.02%
$968.9 million $21,816
5:24 AM $0.0924
+0.00%
$968.73 million $21,685
5:19 AM $0.0931
+0.00%
$975.75 million $21,773
5:14 AM $0.0931
+0.00%
$975.75 million $21,773
5:09 AM $0.0931
+0.00%
$975.75 million $21,773
5:08 AM $0.0931
+0.00%
$975.75 million $21,773
5:04 AM $0.0929
+0.00%
$974.07 million $21,776
4:59 AM $0.0929
+0.00%
$974.07 million $21,776
4:57 AM $0.0929
+0.00%
$974.07 million $21,776
4:56 AM $0.0929
+0.00%
$974.07 million $21,770
4:55 AM $0.0929
+0.00%
$974.07 million $21,769
4:54 AM $0.0929
+0.00%
$974.19 million $21,688
4:53 AM $0.0929
+0.00%
$974.19 million $21,688