Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.571
-7.82%
$ 5.56 billion $ 1.55 billion
Jun 10 $ 0.617
-5.78%
$ 6.13 billion $ 1.83 billion
Jun 3 $ 0.65
-5.86%
$ 6.48 billion $ 1.63 billion
May 27 $ 0.69
-3.60%
$ 6.84 billion $ 1.68 billion
May 20 $ 0.73
+6.76%
$ 7.09 billion $ 1.87 billion
May 13 $ 0.709
+5.71%
$ 6.77 billion $ 1.23 billion
May 6 $ 0.676
-7.94%
$ 6.65 billion $ 1.28 billion
Apr 29 $ 0.734
+1.73%
$ 7.27 billion $ 1.71 billion
Apr 22 $ 0.732
+2.63%
$ 7.14 billion $ 1.9 billion
Apr 15 $ 0.738
+3.85%
$ 7.06 billion $ 1.92 billion
Apr 8 $ 0.652
-28.40%
$ 7.04 billion $ 2.66 billion
Apr 1 $ 0.897
-10.58%
$ 9.03 billion $ 1.73 billion
Mar 25 $ 0.98
-3.12%
$ 9.94 billion $ 2.28 billion
Mar 18 $ 0.979
-10.00%
$ 10.02 billion $ 2.91 billion
Mar 11 $ 1.04
-15.08%
$ 10.78 billion $ 4.74 billion
Mar 4 $ 1.16
+6.26%
$ 12.18 billion $ 5.1 billion
Feb 26 $ 1.09
+9.06%
$ 10.79 billion $ 4.8 billion
Feb 19 $ 0.999
-0.07%
$ 9.62 billion $ 3.72 billion
Feb 12 $ 0.999
+19.63%
$ 9.63 billion $ 2.69 billion
Feb 5 $ 0.849
+9.73%
$ 8.05 billion $ 1.44 billion
Jan 29 $ 0.774
-1.93%
$ 7.46 billion $ 2.23 billion
Jan 22 $ 0.788
+0.62%
$ 7.56 billion $ 1.75 billion
Jan 15 $ 0.787
-6.13%
$ 7.5 billion $ 2.1 billion
Jan 8 $ 0.885
+10.29%
$ 8.03 billion $ 3.82 billion
Jan 1 $ 0.83
-14.84%
$ 7.69 billion $ 3.27 billion
Dec 25 $ 0.954
+12.29%
$ 9.33 billion $ 6.25 billion
Dec 18 $ 0.864
+5.33%
$ 8.14 billion $ 3.1 billion
Dec 11 $ 0.854
-7.76%
$ 7.87 billion $ 3.15 billion
Dec 4 $ 0.887
+8.87%
$ 8.63 billion $ 3.79 billion
Nov 27 $ 0.815
+6.79%
$ 7.6 billion $ 3.06 billion
Nov 20 $ 0.78
-8.54%
$ 7.11 billion $ 2.63 billion
Nov 13 $ 0.833
-7.28%
$ 7.95 billion $ 5.32 billion
Nov 6 $ 0.804
+15.14%
$ 8.36 billion $ 3.04 billion
Oct 30 $ 0.698
+9.23%
$ 6.5 billion $ 1.9 billion
Oct 23 $ 0.639
+5.03%
$ 5.95 billion $ 2.31 billion
Oct 16 $ 0.608
+17.80%
$ 5.66 billion $ 1.8 billion
Oct 9 $ 0.52
-6.62%
$ 4.8 billion $ 1.24 billion
Oct 2 $ 0.557
-1.83%
$ 5.18 billion $ 1.84 billion
Sep 25 $ 0.567
+9.73%
$ 5.28 billion $ 1.55 billion
Sep 18 $ 0.524
+0.42%
$ 4.82 billion $ 1 billion
Sep 11 $ 0.534
+1.44%
$ 4.86 billion $ 1.12 billion
Sep 4 $ 0.526
-3.19%
$ 4.91 billion $ 1.3 billion
Aug 28 $ 0.544
-2.92%
$ 5.07 billion $ 1.63 billion
Aug 21 $ 0.553
-5.49%
$ 5.22 billion $ 1.67 billion
Aug 14 $ 0.582
-14.03%
$ 5.46 billion $ 1.98 billion
Aug 7 $ 0.682
+2.40%
$ 6.3 billion $ 1.9 billion
Jul 31 $ 0.666
-4.46%
$ 6.21 billion $ 2.14 billion
Jul 24 $ 0.697
-7.83%
$ 6.5 billion $ 1.96 billion
Jul 17 $ 0.757
-1.73%
$ 7.02 billion $ 2.42 billion
Jul 10 $ 0.77
+11.78%
$ 7.14 billion $ 3.49 billion