Polygon Historical Data

MATIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0909
-0.12%
$ 952.93 million $ 10,731
Feb 10, 9 PM $ 0.091
-0.03%
$ 954.01 million $ 10,695
Feb 10, 8 PM $ 0.0912
+0.58%
$ 955.71 million $ 10,583
Feb 10, 7 PM $ 0.0907
+0.08%
$ 950.23 million $ 10,509
Feb 10, 6 PM $ 0.091
-2.04%
$ 954.06 million $ 10,556
Feb 10, 5 PM $ 0.0929
+0.26%
$ 973.94 million $ 10,677
Feb 10, 4 PM $ 0.0927
-0.55%
$ 971.43 million $ 10,645
Feb 10, 3 PM $ 0.0932
+0.01%
$ 976.8 million $ 10,512
Feb 10, 2 PM $ 0.0932
+1.27%
$ 976.75 million $ 10,419
Feb 10, 1 PM $ 0.092
+0.04%
$ 964.33 million $ 10,023
Feb 10, 12 PM $ 0.092
-0.56%
$ 963.91 million $ 9,684
Feb 10, 11 AM $ 0.0925
+0.03%
$ 969.36 million $ 9,689
Feb 10, 10 AM $ 0.0925
-0.35%
$ 969.09 million $ 9,872
Feb 10, 9 AM $ 0.0928
+0.15%
$ 972.53 million $ 9,870
Feb 10, 8 AM $ 0.0924
-0.68%
$ 968.36 million $ 9,802
Feb 10, 7 AM $ 0.093
-2.21%
$ 974.99 million $ 9,567
Feb 10, 6 AM $ 0.094
-0.06%
$ 984.97 million $ 9,510
Feb 10, 5 AM $ 0.0944
-0.03%
$ 989.12 million $ 9,463
Feb 10, 4 AM $ 0.0944
+0.27%
$ 989.37 million $ 9,310
Feb 10, 3 AM $ 0.0941
-1.04%
$ 998.98 million $ 9,202
Feb 10, 2 AM $ 0.0951
+0.53%
$ 997.09 million $ 9,342
Feb 10, 1 AM $ 0.0946
+0.48%
$ 991.87 million $ 8,830
Feb 10, 12 AM $ 0.0942
+0.52%
$ 987.1 million $ 9,048
Feb 9, 11 PM $ 0.0937
-0.52%
$ 982.03 million $ 8,593
Feb 9, 10 PM $ 0.0938
+0.45%
$ 983.33 million $ 8,347
Feb 9, 9 PM $ 0.0934
-1.09%
$ 978.79 million $ 9,377
Feb 9, 8 PM $ 0.094
-1.11%
$ 985.59 million $ 9,137
Feb 9, 7 PM $ 0.0942
+0.04%
$ 987.42 million $ 9,146
Feb 9, 6 PM $ 0.0942
-1.83%
$ 987.12 million $ 9,015
Feb 9, 5 PM $ 0.096
+1.81%
$ 1.01 billion $ 8,904
Feb 9, 4 PM $ 0.0943
+1.91%
$ 987.9 million $ 8,640
Feb 9, 3 PM $ 0.0923
-2.14%
$ 967.94 million $ 7,612
Feb 9, 2 PM $ 0.0944
+1.54%
$ 989.04 million $ 7,314
Feb 9, 1 PM $ 0.0931
+1.01%
$ 976.17 million $ 6,930
Feb 9, 12 PM $ 0.0922
-0.44%
$ 966.43 million $ 4,762
Feb 9, 11 AM $ 0.0926
-0.41%
$ 970.71 million $ 4,412
Feb 9, 10 AM $ 0.093
-0.89%
$ 974.71 million $ 4,310
Feb 9, 9 AM $ 0.0938
-0.23%
$ 983.45 million $ 4,254
Feb 9, 8 AM $ 0.0943
-1.16%
$ 988.14 million $ 4,165
Feb 9, 7 AM $ 0.0953
-0.20%
$ 998.38 million $ 5,371
Feb 9, 6 AM $ 0.0953
-1.03%
$ 999.05 million $ 5,384
Feb 9, 5 AM $ 0.0963
-0.43%
$ 1.01 billion $ 5,445
Feb 9, 4 AM $ 0.0967
-0.30%
$ 1.01 billion $ 5,124
Feb 9, 3 AM $ 0.0968
+0.38%
$ 1.01 billion $ 5,106
Feb 9, 2 AM $ 0.0964
+0.86%
$ 1.01 billion $ 7,833
Feb 9, 1 AM $ 0.0953
-0.39%
$ 999.36 million $ 5,770
Feb 9, 12 AM $ 0.096
+0.18%
$ 1.01 billion $ 4,495
Feb 8, 11 PM $ 0.0957
+0.16%
$ 1 billion $ 4,591
Feb 8, 10 PM $ 0.0953
-0.16%
$ 999.03 million $ 5,003
Feb 8, 9 PM $ 0.0955
-0.66%
$ 1 billion $ 4,987