Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.122
+1.22%
$1.28 billion $186,554
Aug 25, 7 AM $0.121
+0.28%
$1.27 billion $195,587
Aug 25, 6 AM $0.121
+1.29%
$1.27 billion $194,785
Aug 25, 5 AM $0.119
+2.10%
$1.25 billion $188,726
Aug 25, 4 AM $0.117
-0.30%
$1.22 billion $185,097
Aug 25, 3 AM $0.117
+1.28%
$1.23 billion $183,296
Aug 25, 2 AM $0.115
-0.01%
$1.21 billion $184,835
Aug 25, 1 AM $0.116
-0.47%
$1.21 billion $185,545
Aug 25, 12 AM $0.116
+0.08%
$1.22 billion $186,139
Aug 24, 11 PM $0.116
+2.36%
$1.21 billion $183,689
Aug 24, 10 PM $0.113
-0.29%
$1.19 billion $176,876
Aug 24, 9 PM $0.114
-1.38%
$1.19 billion $175,906
Aug 24, 8 PM $0.115
+0.03%
$1.21 billion $170,535
Aug 24, 7 PM $0.115
-0.05%
$1.21 billion $169,770
Aug 24, 6 PM $0.115
-0.99%
$1.21 billion $170,530
Aug 24, 5 PM $0.116
-1.26%
$1.21 billion $133,368
Aug 24, 4 PM $0.117
+0.64%
$1.23 billion $135,166
Aug 24, 3 PM $0.116
-0.78%
$1.22 billion $135,682
Aug 24, 2 PM $0.116
+1.38%
$1.22 billion $117,369
Aug 24, 1 PM $0.115
-1.50%
$1.2 billion $118,938
Aug 24, 12 PM $0.116
-0.13%
$1.22 billion $120,347
Aug 24, 11 AM $0.116
+1.41%
$1.22 billion $114,494
Aug 24, 10 AM $0.115
+0.70%
$1.2 billion $89,386
Aug 24, 9 AM $0.114
+4.01%
$1.2 billion $89,156
Aug 24, 8 AM $0.109
+0.21%
$1.15 billion $78,384
Aug 24, 7 AM $0.109
+0.58%
$1.14 billion $65,720
Aug 24, 6 AM $0.108
-0.66%
$1.14 billion $64,330
Aug 24, 5 AM $0.109
+2.38%
$1.14 billion $56,829
Aug 24, 4 AM $0.107
-0.50%
$1.12 billion $53,255
Aug 24, 3 AM $0.107
+1.25%
$1.12 billion $52,339
Aug 24, 2 AM $0.106
-0.21%
$1.11 billion $53,428
Aug 24, 1 AM $0.106
-1.78%
$1.11 billion $49,513
Aug 24, 12 AM $0.107
-1.23%
$1.13 billion $52,781
Aug 23, 11 PM $0.109
+0.27%
$1.14 billion $55,029
Aug 23, 10 PM $0.109
-0.30%
$1.14 billion $62,040
Aug 23, 9 PM $0.109
+1.17%
$1.15 billion $65,215
Aug 23, 8 PM $0.108
-0.09%
$1.13 billion $65,894
Aug 23, 7 PM $0.108
+1.12%
$1.13 billion $66,193
Aug 23, 6 PM $0.107
+0.53%
$1.12 billion $71,893
Aug 23, 5 PM $0.106
-0.62%
$1.12 billion $73,960
Aug 23, 4 PM $0.107
-0.51%
$1.12 billion $76,011
Aug 23, 3 PM $0.108
+0.16%
$1.13 billion $82,322
Aug 23, 2 PM $0.108
+0.26%
$1.13 billion $95,358
Aug 23, 1 PM $0.107
+0.43%
$1.13 billion $99,386
Aug 23, 12 PM $0.107
-0.68%
$1.12 billion $100,847
Aug 23, 11 AM $0.108
+0.51%
$1.13 billion $122,686
Aug 23, 10 AM $0.108
+0.33%
$1.13 billion $143,586
Aug 23, 9 AM $0.107
+1.09%
$1.13 billion $196,363
Aug 23, 8 AM $0.106
+0.69%
$1.11 billion $253,471
Aug 23, 7 AM $0.105
+0.71%
$1.1 billion $266,829