Polygon Historical Data

MATIC Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0916
-2.72%
$ 960.52 million $ 6,942
May 24, 10 AM $ 0.0919
+0.00%
$ 963.25 million $ 6,986
May 24, 9 AM $ 0.0918
+0.51%
$ 962.05 million $ 6,977
May 24, 8 AM $ 0.0913
-0.12%
$ 956.84 million $ 6,419
May 24, 7 AM $ 0.0912
+0.05%
$ 955.58 million $ 6,168
May 24, 6 AM $ 0.0905
-0.55%
$ 949.09 million $ 6,828
May 24, 5 AM $ 0.091
-2.69%
$ 953.55 million $ 6,780
May 24, 4 AM $ 0.0915
+0.01%
$ 958.73 million $ 7,698
May 24, 3 AM $ 0.0915
+0.02%
$ 958.68 million $ 7,772
May 24, 2 AM $ 0.0915
-0.26%
$ 958.61 million $ 7,261
May 24, 1 AM $ 0.0917
-5.40%
$ 961.16 million $ 7,353
May 24, 12 AM $ 0.0915
+0.00%
$ 958.88 million $ 7,443
May 23, 11 PM $ 0.0915
+0.21%
$ 958.9 million $ 7,439
May 23, 10 PM $ 0.0913
-0.32%
$ 956.95 million $ 6,278
May 23, 9 PM $ 0.0916
-0.60%
$ 960.13 million $ 6,064
May 23, 8 PM $ 0.0924
+2.12%
$ 968.11 million $ 5,695
May 23, 7 PM $ 0.0907
-0.02%
$ 950.41 million $ 9,404
May 23, 6 PM $ 0.0907
+0.88%
$ 950.59 million $ 9,412
May 23, 5 PM $ 0.0899
-0.17%
$ 942.42 million $ 9,745
May 23, 4 PM $ 0.0901
+0.01%
$ 944.06 million $ 10,443
May 23, 3 PM $ 0.0901
+0.85%
$ 943.93 million $ 10,436
May 23, 2 PM $ 0.0893
+0.75%
$ 935.89 million $ 10,018
May 23, 1 PM $ 0.0886
+0.53%
$ 928.88 million $ 10,094
May 23, 12 PM $ 0.0882
-0.18%
$ 924.09 million $ 11,548
May 23, 11 AM $ 0.0883
+0.15%
$ 925.72 million $ 11,247
May 23, 10 AM $ 0.0882
-0.81%
$ 924.36 million $ 11,386
May 23, 9 AM $ 0.0889
+0.97%
$ 931.81 million $ 11,948
May 23, 8 AM $ 0.088
-0.96%
$ 922.85 million $ 11,932
May 23, 7 AM $ 0.0889
-1.93%
$ 931.79 million $ 11,350
May 23, 6 AM $ 0.0907
+0.12%
$ 950.3 million $ 11,418
May 23, 5 AM $ 0.0906
-0.49%
$ 949.21 million $ 11,536
May 23, 4 AM $ 0.091
+0.22%
$ 953.9 million $ 12,910
May 23, 3 AM $ 0.0908
+0.15%
$ 951.4 million $ 12,893
May 23, 2 AM $ 0.0906
-0.09%
$ 949.95 million $ 13,909
May 23, 1 AM $ 0.0906
-0.14%
$ 949.47 million $ 13,349
May 23, 12 AM $ 0.0907
-1.73%
$ 950.85 million $ 13,416
May 22, 11 PM $ 0.0923
-0.50%
$ 967.62 million $ 15,568
May 22, 10 PM $ 0.0929
+1.56%
$ 974.18 million $ 15,421
May 22, 9 PM $ 0.0915
-1.48%
$ 959.17 million $ 14,381
May 22, 8 PM $ 0.0928
+0.27%
$ 972.55 million $ 15,775
May 22, 7 PM $ 0.0924
-0.92%
$ 968.86 million $ 14,666
May 22, 6 PM $ 0.0933
-0.91%
$ 977.75 million $ 10,264
May 22, 5 PM $ 0.0941
+0.35%
$ 986.7 million $ 10,102
May 22, 4 PM $ 0.0938
-0.10%
$ 982.75 million $ 10,140
May 22, 3 PM $ 0.0939
+0.15%
$ 983.76 million $ 10,501
May 22, 2 PM $ 0.0937
+1.71%
$ 981.8 million $ 10,435
May 22, 1 PM $ 0.094
-0.07%
$ 985.49 million $ 10,509
May 22, 12 PM $ 0.0941
+1.82%
$ 985.85 million $ 10,392
May 22, 11 AM $ 0.0924
+0.04%
$ 968.21 million $ 7,668
May 22, 10 AM $ 0.0923
+0.07%
$ 967.85 million $ 7,298