Polygon Historical Data

MATIC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 1.47
-6.99%
$ 11.14 billion $ 654.11 million
Mar 3, 2022 $ 1.59
-3.14%
$ 11.98 billion $ 659.77 million
Mar 2, 2022 $ 1.64
+0.98%
$ 12.34 billion $ 938.92 million
Mar 1, 2022 $ 1.62
+0.50%
$ 12.22 billion $ 909.72 million
Feb 28, 2022 $ 1.61
+10.96%
$ 12.16 billion $ 792.77 million
Feb 27, 2022 $ 1.45
-4.03%
$ 10.96 billion $ 691.44 million
Feb 26, 2022 $ 1.51
-2.34%
$ 11.41 billion $ 595.48 million
Feb 25, 2022 $ 1.55
+7.61%
$ 11.68 billion $ 1.07 billion
Feb 24, 2022 $ 1.44
+0.22%
$ 10.85 billion $ 1.87 billion
Feb 23, 2022 $ 1.44
-1.70%
$ 10.83 billion $ 1.09 billion
Feb 22, 2022 $ 1.46
+3.93%
$ 11.02 billion $ 977.42 million
Feb 21, 2022 $ 1.41
-6.91%
$ 10.6 billion $ 1.15 billion
Feb 20, 2022 $ 1.51
-7.33%
$ 11.39 billion $ 597.82 million
Feb 19, 2022 $ 1.63
+2.34%
$ 12.29 billion $ 459.79 million
Feb 18, 2022 $ 1.59
-3.95%
$ 12.01 billion $ 748.82 million
Feb 17, 2022 $ 1.66
-9.72%
$ 12.4 billion $ 827.59 million
Feb 16, 2022 $ 1.84
-1.37%
$ 13.74 billion $ 862.83 million
Feb 15, 2022 $ 1.86
+12.31%
$ 13.92 billion $ 884.29 million
Feb 14, 2022 $ 1.66
-0.34%
$ 12.4 billion $ 800.6 million
Feb 13, 2022 $ 1.66
-2.05%
$ 12.44 billion $ 517.68 million
Feb 12, 2022 $ 1.7
-0.92%
$ 12.68 billion $ 752.48 million
Feb 11, 2022 $ 1.71
-9.49%
$ 12.79 billion $ 1.36 billion
Feb 10, 2022 $ 1.89
-7.14%
$ 14.13 billion $ 1.41 billion
Feb 9, 2022 $ 2.04
+4.89%
$ 15.22 billion $ 1.21 billion
Feb 8, 2022 $ 1.95
-3.71%
$ 14.51 billion $ 1.54 billion
Feb 7, 2022 $ 2.02
+16.11%
$ 15.07 billion $ 1.67 billion
Feb 6, 2022 $ 1.74
+1.49%
$ 12.98 billion $ 554.76 million
Feb 5, 2022 $ 1.71
+1.33%
$ 12.79 billion $ 753.88 million
Feb 4, 2022 $ 1.69
+8.94%
$ 12.62 billion $ 796.96 million
Feb 3, 2022 $ 1.55
+0.77%
$ 11.58 billion $ 680.94 million
Feb 2, 2022 $ 1.54
-6.51%
$ 11.49 billion $ 689.78 million
Feb 1, 2022 $ 1.65
+0.19%
$ 12.29 billion $ 797.27 million
Jan 31, 2022 $ 1.64
+2.36%
$ 12.27 billion $ 765.16 million
Jan 30, 2022 $ 1.61
-5.29%
$ 11.99 billion $ 690.19 million
Jan 29, 2022 $ 1.7
+1.18%
$ 12.66 billion $ 725.48 million
Jan 28, 2022 $ 1.68
+5.44%
$ 12.49 billion $ 1.24 billion
Jan 27, 2022 $ 1.59
+0.09%
$ 11.85 billion $ 1.43 billion
Jan 26, 2022 $ 1.59
+2.00%
$ 11.84 billion $ 2.01 billion
Jan 25, 2022 $ 1.56
+3.33%
$ 11.61 billion $ 1.33 billion
Jan 24, 2022 $ 1.51
-6.71%
$ 11.23 billion $ 1.9 billion
Jan 23, 2022 $ 1.62
+5.45%
$ 12.03 billion $ 1.28 billion
Jan 22, 2022 $ 1.53
-9.89%
$ 11.35 billion $ 2.3 billion
Jan 21, 2022 $ 1.7
-13.38%
$ 12.58 billion $ 2.13 billion
Jan 20, 2022 $ 1.96
-3.60%
$ 14.35 billion $ 1.16 billion
Jan 19, 2022 $ 2.03
-4.35%
$ 14.88 billion $ 1.14 billion
Jan 18, 2022 $ 2.13
-4.26%
$ 15.56 billion $ 1.27 billion
Jan 17, 2022 $ 2.22
-4.71%
$ 16.25 billion $ 1.38 billion
Jan 16, 2022 $ 2.33
-0.92%
$ 17.05 billion $ 632.93 million
Jan 15, 2022 $ 2.35
+0.60%
$ 17.21 billion $ 727.07 million
Jan 14, 2022 $ 2.34
+3.52%
$ 16.76 billion $ 1.06 billion