Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.105
+0.71%
$1.1 billion $266,829
Aug 23, 6 AM $0.104
+0.96%
$1.09 billion $291,485
Aug 23, 5 AM $0.103
+1.20%
$1.08 billion $312,742
Aug 23, 4 AM $0.102
-0.37%
$1.07 billion $356,134
Aug 23, 3 AM $0.103
-1.05%
$1.08 billion $377,506
Aug 23, 2 AM $0.104
-0.95%
$1.09 billion $396,094
Aug 23, 1 AM $0.105
-1.43%
$1.1 billion $410,235
Aug 23, 12 AM $0.107
-0.39%
$1.12 billion $411,924
Aug 22, 11 PM $0.108
+2.19%
$1.13 billion $409,720
Aug 22, 10 PM $0.105
+0.31%
$1.11 billion $407,211
Aug 22, 9 PM $0.105
-1.68%
$1.1 billion $403,391
Aug 22, 8 PM $0.107
-0.09%
$1.13 billion $405,493
Aug 22, 7 PM $0.108
-0.66%
$1.13 billion $404,927
Aug 22, 6 PM $0.109
-1.37%
$1.14 billion $393,319
Aug 22, 5 PM $0.11
-0.56%
$1.16 billion $386,646
Aug 22, 4 PM $0.111
+0.58%
$1.16 billion $383,673
Aug 22, 3 PM $0.11
+2.15%
$1.15 billion $375,915
Aug 22, 2 PM $0.108
+0.23%
$1.13 billion $365,945
Aug 22, 1 PM $0.108
+0.06%
$1.13 billion $364,673
Aug 22, 12 PM $0.108
-3.52%
$1.13 billion $363,174
Aug 22, 11 AM $0.112
+1.86%
$1.17 billion $352,293
Aug 22, 10 AM $0.11
-2.79%
$1.15 billion $331,901
Aug 22, 9 AM $0.113
-4.84%
$1.18 billion $291,099
Aug 22, 8 AM $0.119
+5.27%
$1.25 billion $246,636
Aug 22, 7 AM $0.113
+0.05%
$1.18 billion $219,014
Aug 22, 6 AM $0.113
-70.31%
$1.18 billion $219,533
Aug 22, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 6 AM $0.379
+0.00%
$3.97 billion $3 million