Polygon Historical Data

MATIC Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0924
+0.04%
$ 968.21 million $ 7,668
May 22, 10 AM $ 0.0923
+0.07%
$ 967.85 million $ 7,298
May 22, 9 AM $ 0.0923
-2.44%
$ 967.21 million $ 7,609
May 22, 8 AM $ 0.0945
-0.23%
$ 990.76 million $ 8,798
May 22, 7 AM $ 0.0947
+2.86%
$ 993.03 million $ 8,438
May 22, 6 AM $ 0.0921
-0.16%
$ 965.4 million $ 5,999
May 22, 5 AM $ 0.0923
-0.21%
$ 966.97 million $ 5,977
May 22, 4 AM $ 0.0926
+0.13%
$ 970.29 million $ 6,949
May 22, 3 AM $ 0.0925
+0.39%
$ 969.07 million $ 6,980
May 22, 2 AM $ 0.0921
+0.55%
$ 965.3 million $ 5,503
May 22, 1 AM $ 0.0916
+0.01%
$ 959.97 million $ 5,327
May 22, 12 AM $ 0.0916
-0.06%
$ 959.84 million $ 5,335
May 21, 11 PM $ 0.0916
-0.25%
$ 960.43 million $ 5,333
May 21, 10 PM $ 0.0919
-0.31%
$ 962.82 million $ 5,281
May 21, 9 PM $ 0.0921
+0.52%
$ 965.59 million $ 5,387
May 21, 8 PM $ 0.0916
+0.28%
$ 960.52 million $ 4,054
May 21, 7 PM $ 0.0914
-0.14%
$ 957.83 million $ 4,050
May 21, 6 PM $ 0.0915
+0.67%
$ 959.19 million $ 4,307
May 21, 5 PM $ 0.0909
+0.11%
$ 952.82 million $ 4,153
May 21, 4 PM $ 0.091
-0.07%
$ 953.42 million $ 5,406
May 21, 3 PM $ 0.091
+0.63%
$ 954.14 million $ 5,380
May 21, 2 PM $ 0.0905
-0.24%
$ 948.25 million $ 5,238
May 21, 1 PM $ 0.0907
-0.19%
$ 950.57 million $ 5,901
May 21, 12 PM $ 0.0909
-0.28%
$ 952.33 million $ 5,900
May 21, 11 AM $ 0.0911
-0.69%
$ 955.01 million $ 6,283
May 21, 10 AM $ 0.0917
-0.02%
$ 961.65 million $ 6,126
May 21, 9 AM $ 0.0918
-0.16%
$ 961.87 million $ 6,048
May 21, 8 AM $ 0.0919
+0.60%
$ 963.46 million $ 5,171
May 21, 7 AM $ 0.0914
+0.08%
$ 957.72 million $ 5,137
May 21, 6 AM $ 0.0913
-0.70%
$ 956.9 million $ 5,136
May 21, 5 AM $ 0.0919
+0.08%
$ 963.65 million $ 4,586
May 21, 4 AM $ 0.0919
-0.31%
$ 962.9 million $ 4,663
May 21, 3 AM $ 0.0921
+0.25%
$ 965.79 million $ 5,283
May 21, 2 AM $ 0.0919
+0.12%
$ 963.41 million $ 5,418
May 21, 1 AM $ 0.0918
+0.46%
$ 962.23 million $ 5,405
May 21, 12 AM $ 0.0914
-0.38%
$ 957.73 million $ 5,720
May 20, 11 PM $ 0.0923
+1.10%
$ 967.25 million $ 5,973
May 20, 10 PM $ 0.0913
+0.41%
$ 956.51 million $ 5,778
May 20, 9 PM $ 0.0909
-0.17%
$ 952.6 million $ 5,230
May 20, 8 PM $ 0.091
+0.04%
$ 954.21 million $ 5,306
May 20, 7 PM $ 0.0911
+0.39%
$ 954.46 million $ 5,291
May 20, 6 PM $ 0.0907
+0.04%
$ 950.81 million $ 4,983
May 20, 5 PM $ 0.0907
-0.27%
$ 950.4 million $ 5,106
May 20, 4 PM $ 0.0909
+0.29%
$ 953.1 million $ 5,006
May 20, 3 PM $ 0.0907
+0.61%
$ 950.39 million $ 4,925
May 20, 2 PM $ 0.0901
+0.28%
$ 944.6 million $ 4,823
May 20, 1 PM $ 0.0899
+0.03%
$ 941.98 million $ 4,201
May 20, 12 PM $ 0.0898
-0.10%
$ 941.69 million $ 4,015
May 20, 11 AM $ 0.0899
-0.46%
$ 942.08 million $ 3,559
May 20, 10 AM $ 0.0904
-0.25%
$ 947.13 million $ 3,525