Polygon Historical Data

MATIC Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0906
-0.07%
$ 949.82 million $ 3,748
May 20, 8 AM $ 0.0907
+0.17%
$ 950.46 million $ 3,737
May 20, 7 AM $ 0.0905
-0.04%
$ 948.38 million $ 3,506
May 20, 6 AM $ 0.0905
+0.06%
$ 948.73 million $ 3,443
May 20, 5 AM $ 0.0905
+0.68%
$ 948.15 million $ 3,553
May 20, 4 AM $ 0.0898
+0.05%
$ 941.48 million $ 3,479
May 20, 3 AM $ 0.09
+0.06%
$ 942.83 million $ 5,287
May 20, 2 AM $ 0.0899
+0.65%
$ 942.61 million $ 5,138
May 20, 1 AM $ 0.0893
+0.19%
$ 936.49 million $ 5,113
May 20, 12 AM $ 0.0892
-0.27%
$ 934.67 million $ 6,938
May 19, 11 PM $ 0.0894
+0.05%
$ 937.22 million $ 7,108
May 19, 10 PM $ 0.0894
-0.59%
$ 937.24 million $ 7,079
May 19, 9 PM $ 0.0899
-0.21%
$ 942.77 million $ 6,996
May 19, 8 PM $ 0.09
+0.46%
$ 943.65 million $ 7,128
May 19, 7 PM $ 0.0896
-0.05%
$ 939.36 million $ 8,382
May 19, 6 PM $ 0.0897
-0.09%
$ 939.81 million $ 8,384
May 19, 5 PM $ 0.0897
+0.17%
$ 940.54 million $ 8,446
May 19, 4 PM $ 0.0896
+1.41%
$ 938.97 million $ 10,772
May 19, 3 PM $ 0.0895
-0.05%
$ 937.93 million $ 10,849
May 19, 2 PM $ 0.0895
-1.17%
$ 938.4 million $ 10,814
May 19, 1 PM $ 0.0906
+0.25%
$ 949.51 million $ 10,356
May 19, 12 PM $ 0.0905
+0.01%
$ 948.48 million $ 10,703
May 19, 11 AM $ 0.0905
-0.24%
$ 948.37 million $ 10,706
May 19, 10 AM $ 0.0907
-0.02%
$ 950.78 million $ 10,713
May 19, 9 AM $ 0.0907
-0.05%
$ 951.15 million $ 10,856
May 19, 8 AM $ 0.0912
-0.09%
$ 955.66 million $ 10,889
May 19, 7 AM $ 0.0911
+0.16%
$ 955.04 million $ 10,906
May 19, 6 AM $ 0.091
+0.12%
$ 953.48 million $ 11,410
May 19, 5 AM $ 0.0908
+0.05%
$ 951.55 million $ 10,366
May 19, 4 AM $ 0.0907
+0.33%
$ 951.02 million $ 10,259
May 19, 3 AM $ 0.0904
+0.26%
$ 947.93 million $ 10,204
May 19, 2 AM $ 0.0903
-0.24%
$ 946.73 million $ 12,178
May 19, 1 AM $ 0.0906
-1.35%
$ 949.14 million $ 12,783
May 19, 12 AM $ 0.0908
+0.14%
$ 951.89 million $ 13,374
May 18, 11 PM $ 0.0919
-0.46%
$ 963.74 million $ 11,617
May 18, 10 PM $ 0.0906
+0.04%
$ 949.75 million $ 13,912
May 18, 9 PM $ 0.0906
-0.57%
$ 949.36 million $ 13,892
May 18, 8 PM $ 0.0911
-0.08%
$ 954.64 million $ 18,797
May 18, 7 PM $ 0.0912
+1.24%
$ 955.43 million $ 18,600
May 18, 6 PM $ 0.0892
-1.69%
$ 935.12 million $ 17,517
May 18, 5 PM $ 0.0907
+0.26%
$ 951.19 million $ 16,447
May 18, 4 PM $ 0.0896
-11.58%
$ 938.85 million $ 15,497
May 18, 3 PM $ 0.0912
+0.00%
$ 956.33 million $ 17,540
May 18, 2 PM $ 0.0912
-0.25%
$ 956.29 million $ 17,577
May 18, 1 PM $ 0.0918
-0.31%
$ 962.35 million $ 17,578
May 18, 12 PM $ 0.0921
+1.10%
$ 965.51 million $ 17,540
May 18, 11 AM $ 0.0911
+0.38%
$ 955.01 million $ 17,532
May 18, 10 AM $ 0.0908
+0.82%
$ 951.36 million $ 17,927
May 18, 9 AM $ 0.09
+0.01%
$ 943.66 million $ 16,737
May 18, 8 AM $ 0.0911
+0.87%
$ 954.91 million $ 17,612