Polygon Historical Data

MATIC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 1.69
-3.76%
$ 11.77 billion $ 914.15 million
Nov 23, 2021 $ 1.75
+12.55%
$ 12.23 billion $ 709.65 million
Nov 22, 2021 $ 1.56
-2.60%
$ 10.85 billion $ 434.06 million
Nov 21, 2021 $ 1.6
-3.79%
$ 11.14 billion $ 337.34 million
Nov 20, 2021 $ 1.66
+2.83%
$ 11.58 billion $ 417.15 million
Nov 19, 2021 $ 1.62
+8.18%
$ 11.23 billion $ 472.96 million
Nov 18, 2021 $ 1.5
-8.55%
$ 10.38 billion $ 615.26 million
Nov 17, 2021 $ 1.64
+4.54%
$ 11.36 billion $ 655.3 million
Nov 16, 2021 $ 1.56
-7.59%
$ 10.86 billion $ 776.41 million
Nov 15, 2021 $ 1.69
-1.98%
$ 11.75 billion $ 344.46 million
Nov 14, 2021 $ 1.73
-1.47%
$ 11.92 billion $ 320.32 million
Nov 13, 2021 $ 1.75
+2.08%
$ 12.07 billion $ 365.7 million
Nov 12, 2021 $ 1.72
-2.29%
$ 11.82 billion $ 527.83 million
Nov 11, 2021 $ 1.76
+3.01%
$ 12.08 billion $ 625.45 million
Nov 10, 2021 $ 1.71
-3.83%
$ 11.69 billion $ 1.08 billion
Nov 9, 2021 $ 1.77
-6.30%
$ 12.1 billion $ 975.97 million
Nov 8, 2021 $ 1.89
+0.54%
$ 12.92 billion $ 702.89 million
Nov 7, 2021 $ 1.88
+0.14%
$ 12.85 billion $ 416.28 million
Nov 6, 2021 $ 1.88
-0.97%
$ 12.8 billion $ 490.57 million
Nov 5, 2021 $ 1.9
-0.92%
$ 12.92 billion $ 559.14 million
Nov 4, 2021 $ 1.92
-5.77%
$ 13 billion $ 963.84 million
Nov 3, 2021 $ 2.03
+5.01%
$ 13.8 billion $ 1.51 billion
Nov 2, 2021 $ 1.94
+1.75%
$ 13.14 billion $ 867.78 million
Nov 1, 2021 $ 1.9
-1.66%
$ 12.91 billion $ 860.43 million
Oct 31, 2021 $ 1.94
+3.82%
$ 13.13 billion $ 1.04 billion
Oct 30, 2021 $ 1.86
-7.78%
$ 12.63 billion $ 1 billion
Oct 29, 2021 $ 2.02
-4.71%
$ 13.69 billion $ 2.01 billion
Oct 28, 2021 $ 2.12
+20.31%
$ 14.35 billion $ 2.76 billion
Oct 27, 2021 $ 1.76
+1.67%
$ 11.93 billion $ 2.35 billion
Oct 26, 2021 $ 1.73
+3.60%
$ 11.73 billion $ 1.34 billion
Oct 25, 2021 $ 1.67
+6.51%
$ 11.32 billion $ 681.3 million
Oct 24, 2021 $ 1.57
-4.09%
$ 10.63 billion $ 658.55 million
Oct 23, 2021 $ 1.64
+8.29%
$ 11.08 billion $ 898.87 million
Oct 22, 2021 $ 1.51
+0.45%
$ 10.17 billion $ 632.57 million
Oct 21, 2021 $ 1.51
-1.59%
$ 10.12 billion $ 822.85 million
Oct 20, 2021 $ 1.53
+3.83%
$ 10.29 billion $ 629.81 million
Oct 19, 2021 $ 1.47
-0.32%
$ 9.91 billion $ 575.56 million
Oct 18, 2021 $ 1.48
+1.49%
$ 9.94 billion $ 1 billion
Oct 17, 2021 $ 1.46
-3.27%
$ 9.79 billion $ 582.16 million
Oct 16, 2021 $ 1.51
-5.46%
$ 10.12 billion $ 1.34 billion
Oct 15, 2021 $ 1.59
+26.11%
$ 10.71 billion $ 3.64 billion
Oct 14, 2021 $ 1.26
+1.89%
$ 8.49 billion $ 428.61 million
Oct 13, 2021 $ 1.24
+1.45%
$ 8.33 billion $ 458.79 million
Oct 12, 2021 $ 1.22
-1.62%
$ 8.21 billion $ 528.49 million
Oct 11, 2021 $ 1.24
-0.39%
$ 8.35 billion $ 445.4 million
Oct 10, 2021 $ 1.25
-7.66%
$ 8.38 billion $ 426.69 million
Oct 9, 2021 $ 1.35
+0.67%
$ 9.07 billion $ 527.22 million
Oct 8, 2021 $ 1.34
+5.13%
$ 8.99 billion $ 927.19 million
Oct 7, 2021 $ 1.28
+1.45%
$ 8.55 billion $ 567.45 million
Oct 6, 2021 $ 1.26
-4.22%
$ 8.39 billion $ 588.89 million