Polygon Historical Data

MATIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.109
+0.43%
$ 1.14 billion $ 14,125
Feb 4, 7 PM $ 0.108
+0.56%
$ 1.14 billion $ 13,937
Feb 4, 6 PM $ 0.108
+1.15%
$ 1.13 billion $ 13,811
Feb 4, 5 PM $ 0.106
-0.46%
$ 1.11 billion $ 13,143
Feb 4, 4 PM $ 0.107
-0.20%
$ 1.12 billion $ 12,794
Feb 4, 3 PM $ 0.107
+0.59%
$ 1.12 billion $ 12,548
Feb 4, 2 PM $ 0.107
-0.25%
$ 1.12 billion $ 11,699
Feb 4, 1 PM $ 0.107
-2.50%
$ 1.12 billion $ 11,646
Feb 4, 12 PM $ 0.109
-0.06%
$ 1.15 billion $ 11,686
Feb 4, 11 AM $ 0.109
-1.18%
$ 1.15 billion $ 11,722
Feb 4, 10 AM $ 0.111
+0.55%
$ 1.16 billion $ 7,102
Feb 4, 9 AM $ 0.11
-0.59%
$ 1.15 billion $ 7,184
Feb 4, 8 AM $ 0.111
-0.10%
$ 1.16 billion $ 7,179
Feb 4, 7 AM $ 0.111
+1.35%
$ 1.16 billion $ 7,538
Feb 4, 6 AM $ 0.109
+0.70%
$ 1.15 billion $ 8,033
Feb 4, 5 AM $ 0.109
-0.42%
$ 1.15 billion $ 9,605
Feb 4, 4 AM $ 0.109
+0.62%
$ 1.14 billion $ 10,444
Feb 4, 3 AM $ 0.108
+0.14%
$ 1.14 billion $ 15,009
Feb 4, 2 AM $ 0.108
-0.76%
$ 1.13 billion $ 15,090
Feb 4, 1 AM $ 0.109
+0.60%
$ 1.14 billion $ 14,882
Feb 4, 12 AM $ 0.108
-0.02%
$ 1.14 billion $ 14,829
Feb 3, 11 PM $ 0.109
-0.44%
$ 1.14 billion $ 14,720
Feb 3, 10 PM $ 0.109
-1.42%
$ 1.14 billion $ 14,687
Feb 3, 9 PM $ 0.111
-0.78%
$ 1.16 billion $ 12,590
Feb 3, 8 PM $ 0.112
+1.61%
$ 1.17 billion $ 13,029
Feb 3, 7 PM $ 0.11
+3.39%
$ 1.15 billion $ 11,614
Feb 3, 6 PM $ 0.107
-0.61%
$ 1.12 billion $ 10,256
Feb 3, 5 PM $ 0.108
-2.95%
$ 1.13 billion $ 10,325
Feb 3, 4 PM $ 0.111
-1.49%
$ 1.17 billion $ 10,198
Feb 3, 3 PM $ 0.113
-0.19%
$ 1.18 billion $ 10,234
Feb 3, 2 PM $ 0.113
-1.41%
$ 1.18 billion $ 9,650
Feb 3, 1 PM $ 0.114
-1.96%
$ 1.2 billion $ 9,532
Feb 3, 12 PM $ 0.117
-0.08%
$ 1.22 billion $ 8,762
Feb 3, 11 AM $ 0.117
-0.87%
$ 1.22 billion $ 8,087
Feb 3, 10 AM $ 0.118
+1.32%
$ 1.24 billion $ 7,113
Feb 3, 9 AM $ 0.116
-0.28%
$ 1.22 billion $ 844
Feb 3, 8 AM $ 0.117
+1.78%
$ 1.22 billion $ 850
Feb 3, 7 AM $ 0.115
-1.35%
$ 1.2 billion $ 821
Feb 3, 6 AM $ 0.116
+0.38%
$ 1.22 billion $ 506
Feb 3, 5 AM $ 0.116
-1.44%
$ 1.22 billion $ 461
Feb 3, 4 AM $ 0.118
+0.11%
$ 1.24 billion $ 577
Feb 3, 3 AM $ 0.118
+0.50%
$ 1.23 billion $ 566
Feb 3, 2 AM $ 0.117
-0.68%
$ 1.23 billion $ 565
Feb 3, 1 AM $ 0.118
+0.12%
$ 1.24 billion $ 571
Feb 3, 12 AM $ 0.119
+0.20%
$ 1.24 billion $ 582
Feb 2, 11 PM $ 0.118
+0.63%
$ 1.24 billion $ 574
Feb 2, 10 PM $ 0.117
-0.84%
$ 1.23 billion $ 597
Feb 2, 9 PM $ 0.118
+0.24%
$ 1.24 billion $ 7,796
Feb 2, 8 PM $ 0.118
-0.29%
$ 1.23 billion $ 8,622
Feb 2, 7 PM $ 0.118
-0.66%
$ 1.24 billion $ 8,704