Polygon Historical Data

MATIC Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0911
+0.87%
$ 954.91 million $ 17,612
May 18, 7 AM $ 0.0903
-0.78%
$ 946.46 million $ 17,860
May 18, 6 AM $ 0.091
-9.61%
$ 953.94 million $ 20,454
May 18, 5 AM $ 0.101
+9.54%
$ 1.05 billion $ 21,220
May 18, 4 AM $ 0.0918
+0.74%
$ 962.19 million $ 21,389
May 18, 3 AM $ 0.0911
-0.14%
$ 955.16 million $ 21,192
May 18, 2 AM $ 0.0913
+1.00%
$ 956.53 million $ 20,935
May 18, 1 AM $ 0.0903
-0.02%
$ 946.84 million $ 17,903
May 18, 12 AM $ 0.0904
-0.35%
$ 947.04 million $ 17,174
May 17, 11 PM $ 0.0905
-1.75%
$ 948.37 million $ 15,263
May 17, 10 PM $ 0.0921
-0.33%
$ 965.3 million $ 15,117
May 17, 9 PM $ 0.0924
-0.55%
$ 968.53 million $ 14,925
May 17, 8 PM $ 0.0929
+0.31%
$ 974.23 million $ 11,913
May 17, 7 PM $ 0.0927
+0.92%
$ 971.53 million $ 9,148
May 17, 6 PM $ 0.0918
+0.09%
$ 962.71 million $ 9,114
May 17, 5 PM $ 0.0918
-0.49%
$ 962.15 million $ 11,557
May 17, 4 PM $ 0.0922
+0.09%
$ 966.88 million $ 11,535
May 17, 3 PM $ 0.0921
+0.88%
$ 965.8 million $ 11,927
May 17, 2 PM $ 0.0915
-0.78%
$ 958.82 million $ 13,334
May 17, 1 PM $ 0.0921
-0.59%
$ 965.59 million $ 13,803
May 17, 12 PM $ 0.0927
+0.49%
$ 971.35 million $ 13,921
May 17, 11 AM $ 0.0922
-0.84%
$ 966.61 million $ 13,881
May 17, 10 AM $ 0.093
+0.38%
$ 974.76 million $ 13,112
May 17, 9 AM $ 0.0926
+0.12%
$ 971.04 million $ 12,929
May 17, 8 AM $ 0.0925
+0.14%
$ 969.82 million $ 12,858
May 17, 7 AM $ 0.0922
-1.22%
$ 966.85 million $ 12,635
May 17, 6 AM $ 0.0934
+1.77%
$ 978.78 million $ 11,086
May 17, 5 AM $ 0.0918
-0.13%
$ 961.79 million $ 11,090
May 17, 4 AM $ 0.0918
-4.98%
$ 962.69 million $ 10,371
May 17, 3 AM $ 0.0966
-1.72%
$ 1.01 billion $ 9,679
May 17, 2 AM $ 0.0955
+4.57%
$ 1 billion $ 9,669
May 17, 1 AM $ 0.0913
-0.01%
$ 956.8 million $ 9,532
May 17, 12 AM $ 0.0913
+0.40%
$ 956.92 million $ 9,537
May 16, 11 PM $ 0.0906
-0.43%
$ 950.08 million $ 7,228
May 16, 10 PM $ 0.091
+0.34%
$ 954.22 million $ 8,445
May 16, 9 PM $ 0.091
-0.22%
$ 954.07 million $ 8,442
May 16, 8 PM $ 0.0912
+0.21%
$ 956.21 million $ 8,431
May 16, 7 PM $ 0.091
+0.29%
$ 954.24 million $ 8,406
May 16, 6 PM $ 0.0908
-0.12%
$ 951.29 million $ 8,514
May 16, 5 PM $ 0.0909
+0.02%
$ 952.78 million $ 8,527
May 16, 4 PM $ 0.0902
+0.06%
$ 945.15 million $ 5,101
May 16, 3 PM $ 0.0901
+0.90%
$ 944.63 million $ 5,181
May 16, 2 PM $ 0.0893
+0.28%
$ 936.2 million $ 2,444
May 16, 1 PM $ 0.0891
+0.08%
$ 933.59 million $ 2,890
May 16, 12 PM $ 0.0889
+0.23%
$ 932.25 million $ 3,115
May 16, 11 AM $ 0.0887
-0.03%
$ 930.14 million $ 3,277
May 16, 10 AM $ 0.0886
-0.51%
$ 928.48 million $ 3,208
May 16, 9 AM $ 0.089
-0.29%
$ 933.2 million $ 3,099
May 16, 8 AM $ 0.0893
+0.16%
$ 935.88 million $ 3,055
May 16, 7 AM $ 0.0891
-1.61%
$ 934.42 million $ 3,007