Polygon Historical Data

MATIC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 1.31
+3.07%
$ 8.76 billion $ 480.24 million
Oct 4, 2021 $ 1.27
-3.80%
$ 8.5 billion $ 552.24 million
Oct 3, 2021 $ 1.32
+2.20%
$ 8.84 billion $ 547.67 million
Oct 2, 2021 $ 1.3
+2.47%
$ 8.65 billion $ 603.15 million
Oct 1, 2021 $ 1.26
+12.34%
$ 8.44 billion $ 653.08 million
Sep 30, 2021 $ 1.13
+2.39%
$ 7.51 billion $ 408.27 million
Sep 29, 2021 $ 1.1
+4.84%
$ 7.34 billion $ 390.76 million
Sep 28, 2021 $ 1.05
-3.53%
$ 7 billion $ 364.48 million
Sep 27, 2021 $ 1.09
-3.18%
$ 7.25 billion $ 446.79 million
Sep 26, 2021 $ 1.12
+0.02%
$ 7.49 billion $ 548.72 million
Sep 25, 2021 $ 1.12
-0.31%
$ 7.49 billion $ 479.84 million
Sep 24, 2021 $ 1.13
-7.91%
$ 7.52 billion $ 671.89 million
Sep 23, 2021 $ 1.22
-0.46%
$ 8.16 billion $ 573.03 million
Sep 22, 2021 $ 1.23
+17.70%
$ 8.17 billion $ 896.12 million
Sep 21, 2021 $ 1.04
-7.82%
$ 6.95 billion $ 1.04 billion
Sep 20, 2021 $ 1.13
-13.87%
$ 7.53 billion $ 1.02 billion
Sep 19, 2021 $ 1.31
-3.63%
$ 8.75 billion $ 473.01 million
Sep 18, 2021 $ 1.36
-3.89%
$ 9.08 billion $ 622.17 million
Sep 17, 2021 $ 1.42
+2.48%
$ 9.45 billion $ 870.92 million
Sep 16, 2021 $ 1.39
-1.88%
$ 9.22 billion $ 971.42 million
Sep 15, 2021 $ 1.41
+7.30%
$ 9.39 billion $ 653.65 million
Sep 14, 2021 $ 1.32
+5.35%
$ 8.75 billion $ 709.07 million
Sep 13, 2021 $ 1.25
-6.14%
$ 8.31 billion $ 756.51 million
Sep 12, 2021 $ 1.33
+1.35%
$ 8.85 billion $ 624.4 million
Sep 11, 2021 $ 1.31
+0.69%
$ 8.74 billion $ 766.21 million
Sep 10, 2021 $ 1.3
-4.40%
$ 8.67 billion $ 1.26 billion
Sep 9, 2021 $ 1.36
+2.49%
$ 9.04 billion $ 1.42 billion
Sep 8, 2021 $ 1.33
-2.10%
$ 8.82 billion $ 1.88 billion
Sep 7, 2021 $ 1.36
-17.28%
$ 9.01 billion $ 2.54 billion
Sep 6, 2021 $ 1.64
-2.07%
$ 10.89 billion $ 1.37 billion
Sep 5, 2021 $ 1.68
-3.21%
$ 11.1 billion $ 1.99 billion
Sep 4, 2021 $ 1.73
+19.04%
$ 11.29 billion $ 1.84 billion
Sep 3, 2021 $ 1.46
+0.67%
$ 9.49 billion $ 740.08 million
Sep 2, 2021 $ 1.45
-1.45%
$ 9.39 billion $ 1.08 billion
Sep 1, 2021 $ 1.47
+9.40%
$ 9.51 billion $ 1.38 billion
Aug 31, 2021 $ 1.34
+1.78%
$ 8.69 billion $ 946.86 million
Aug 30, 2021 $ 1.32
-7.19%
$ 8.54 billion $ 686.79 million
Aug 29, 2021 $ 1.42
-2.47%
$ 9.2 billion $ 484.31 million
Aug 28, 2021 $ 1.46
-3.58%
$ 9.44 billion $ 590.23 million
Aug 27, 2021 $ 1.51
+9.28%
$ 9.79 billion $ 866.29 million
Aug 26, 2021 $ 1.38
-9.41%
$ 8.96 billion $ 821.87 million
Aug 25, 2021 $ 1.53
+3.38%
$ 9.89 billion $ 814.11 million
Aug 24, 2021 $ 1.48
-9.03%
$ 9.54 billion $ 977.95 million
Aug 23, 2021 $ 1.62
-0.24%
$ 10.48 billion $ 932.66 million
Aug 22, 2021 $ 1.63
+2.47%
$ 10.51 billion $ 1.15 billion
Aug 21, 2021 $ 1.59
+2.48%
$ 10.25 billion $ 1.51 billion
Aug 20, 2021 $ 1.55
+5.70%
$ 10.01 billion $ 1.2 billion
Aug 19, 2021 $ 1.47
+9.32%
$ 9.47 billion $ 934.57 million
Aug 18, 2021 $ 1.34
-0.79%
$ 8.66 billion $ 991.88 million
Aug 17, 2021 $ 1.35
-5.22%
$ 8.73 billion $ 1.18 billion