Polygon Historical Data

MATIC Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0891
-1.61%
$ 934.42 million $ 3,007
May 16, 6 AM $ 0.0906
-0.35%
$ 949.42 million $ 2,994
May 16, 5 AM $ 0.0909
-0.13%
$ 952.77 million $ 2,919
May 16, 4 AM $ 0.091
-0.46%
$ 954.01 million $ 2,869
May 16, 3 AM $ 0.0914
-0.07%
$ 958.44 million $ 2,908
May 16, 2 AM $ 0.0915
+0.52%
$ 959.08 million $ 3,611
May 16, 1 AM $ 0.091
-0.07%
$ 954.05 million $ 3,515
May 16, 12 AM $ 0.0911
-13.78%
$ 954.72 million $ 3,388
May 15, 11 PM $ 0.106
+2.74%
$ 1.11 billion $ 2,737
May 15, 10 PM $ 0.103
-0.16%
$ 1.08 billion $ 2,725
May 15, 9 PM $ 0.103
-2.47%
$ 1.08 billion $ 2,703
May 15, 8 PM $ 0.106
+2.62%
$ 1.11 billion $ 11,198
May 15, 7 PM $ 0.103
+0.08%
$ 1.08 billion $ 11,305
May 15, 6 PM $ 0.103
+16.73%
$ 1.08 billion $ 27,845
May 15, 5 PM $ 0.0879
-2.87%
$ 921.18 million $ 25,556
May 15, 4 PM $ 0.0905
+0.10%
$ 948.44 million $ 25,593
May 15, 3 PM $ 0.0904
-0.76%
$ 947.45 million $ 29,521
May 15, 2 PM $ 0.0911
-1.25%
$ 954.74 million $ 29,105
May 15, 1 PM $ 0.0922
-2.48%
$ 966.9 million $ 31,113
May 15, 12 PM $ 0.0948
-0.09%
$ 993.96 million $ 23,855
May 15, 11 AM $ 0.0949
-0.09%
$ 994.89 million $ 23,812
May 15, 10 AM $ 0.0947
+1.22%
$ 992.33 million $ 23,833
May 15, 9 AM $ 0.0935
+0.83%
$ 980.26 million $ 23,113
May 15, 8 AM $ 0.0928
-0.45%
$ 972.19 million $ 26,135
May 15, 7 AM $ 0.0932
-1.03%
$ 976.53 million $ 34,705
May 15, 6 AM $ 0.0942
-9.82%
$ 987.21 million $ 9,980
May 15, 5 AM $ 0.104
+2.92%
$ 1.1 billion $ 12,304
May 15, 4 AM $ 0.102
+6.99%
$ 1.06 billion $ 12,412
May 15, 3 AM $ 0.095
+0.01%
$ 995.23 million $ 39,564
May 15, 2 AM $ 0.0949
-0.59%
$ 995.09 million $ 39,556
May 15, 1 AM $ 0.0955
+0.15%
$ 1 billion $ 39,394
May 15, 12 AM $ 0.0954
+0.67%
$ 999.5 million $ 40,432
May 14, 11 PM $ 0.0947
+0.09%
$ 992.85 million $ 38,204
May 14, 10 PM $ 0.0946
-0.02%
$ 991.93 million $ 33,328
May 14, 9 PM $ 0.0947
-0.14%
$ 992.17 million $ 33,391
May 14, 8 PM $ 0.0948
-0.31%
$ 993.49 million $ 29,752
May 14, 7 PM $ 0.0951
+0.20%
$ 996.56 million $ 28,918
May 14, 6 PM $ 0.0948
+0.29%
$ 993.77 million $ 28,703
May 14, 5 PM $ 0.0946
+0.32%
$ 991.07 million $ 29,452
May 14, 4 PM $ 0.0942
-0.29%
$ 987.76 million $ 29,275
May 14, 3 PM $ 0.0945
-0.50%
$ 990.67 million $ 23,696
May 14, 2 PM $ 0.095
+0.41%
$ 995.63 million $ 19,450
May 14, 1 PM $ 0.0946
+0.72%
$ 991.53 million $ 19,049
May 14, 12 PM $ 0.0939
-0.31%
$ 984.41 million $ 18,723
May 14, 11 AM $ 0.0939
-0.35%
$ 983.74 million $ 18,306
May 14, 10 AM $ 0.0942
-0.19%
$ 987.17 million $ 18,310
May 14, 9 AM $ 0.0944
-0.29%
$ 989 million $ 17,639
May 14, 8 AM $ 0.0946
-0.26%
$ 991.63 million $ 17,682
May 14, 7 AM $ 0.0949
+14.14%
$ 994.23 million $ 14,417
May 14, 6 AM $ 0.0831
+2.60%
$ 871.05 million $ 763