Polygon Historical Data

MATIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.118
-0.66%
$ 1.24 billion $ 8,704
Feb 2, 6 PM $ 0.119
+0.18%
$ 1.24 billion $ 8,777
Feb 2, 5 PM $ 0.118
+1.16%
$ 1.24 billion $ 8,762
Feb 2, 4 PM $ 0.11
-0.13%
$ 1.16 billion $ 8,595
Feb 2, 3 PM $ 0.11
+4.73%
$ 1.16 billion $ 8,606
Feb 2, 2 PM $ 0.105
-0.58%
$ 1.1 billion $ 5,353
Feb 2, 1 PM $ 0.105
-0.66%
$ 1.1 billion $ 5,543
Feb 2, 12 PM $ 0.106
+1.61%
$ 1.11 billion $ 5,224
Feb 2, 11 AM $ 0.104
+2.19%
$ 1.09 billion $ 4,960
Feb 2, 10 AM $ 0.1
+12.87%
$ 1.05 billion $ 4,561
Feb 2, 9 AM $ 0.0906
+0.82%
$ 949.41 million $ 4,514
Feb 2, 8 AM $ 0.09
-10.73%
$ 943.23 million $ 4,444
Feb 2, 7 AM $ 0.101
+1.45%
$ 1.06 billion $ 4,433
Feb 2, 6 AM $ 0.0993
-1.24%
$ 1.04 billion $ 4,370
Feb 2, 5 AM $ 0.101
-1.87%
$ 1.06 billion $ 4,256
Feb 2, 4 AM $ 0.103
+3.04%
$ 1.08 billion $ 4,015
Feb 2, 3 AM $ 0.101
-3.63%
$ 1.06 billion $ 3,801
Feb 2, 2 AM $ 0.105
-1.36%
$ 1.1 billion $ 13,144
Feb 2, 1 AM $ 0.106
+0.40%
$ 1.11 billion $ 12,784
Feb 2, 12 AM $ 0.106
+0.52%
$ 1.11 billion $ 12,646
Feb 1, 11 PM $ 0.105
-0.04%
$ 1.1 billion $ 12,798
Feb 1, 10 PM $ 0.105
+0.48%
$ 1.1 billion $ 12,671
Feb 1, 9 PM $ 0.105
+0.96%
$ 1.1 billion $ 10,654
Feb 1, 8 PM $ 0.104
+0.63%
$ 1.09 billion $ 9,368
Feb 1, 7 PM $ 0.103
-0.51%
$ 1.08 billion $ 9,161
Feb 1, 6 PM $ 0.104
-0.64%
$ 1.09 billion $ 9,666
Feb 1, 5 PM $ 0.104
-0.01%
$ 1.09 billion $ 9,938
Feb 1, 4 PM $ 0.104
-11.87%
$ 1.09 billion $ 9,845
Feb 1, 3 PM $ 0.117
+11.95%
$ 1.22 billion $ 8,463
Feb 1, 2 PM $ 0.104
-10.02%
$ 1.09 billion $ 7,841
Feb 1, 1 PM $ 0.115
+8.33%
$ 1.2 billion $ 8,900
Feb 1, 12 PM $ 0.106
-2.22%
$ 1.11 billion $ 8,256
Feb 1, 11 AM $ 0.109
+2.81%
$ 1.11 billion $ 9,141
Feb 1, 10 AM $ 0.108
+1.34%
$ 1.14 billion $ 9,150
Feb 1, 9 AM $ 0.107
+0.10%
$ 1.12 billion $ 6,667
Feb 1, 8 AM $ 0.107
+0.21%
$ 1.12 billion $ 7,955
Feb 1, 7 AM $ 0.107
+0.40%
$ 1.12 billion $ 7,932
Feb 1, 6 AM $ 0.106
+4.48%
$ 1.11 billion $ 7,746
Feb 1, 5 AM $ 0.102
-4.37%
$ 1.07 billion $ 22,895
Feb 1, 4 AM $ 0.106
-1.19%
$ 1.12 billion $ 22,896
Feb 1, 3 AM $ 0.108
-3.72%
$ 1.13 billion $ 24,328
Feb 1, 2 AM $ 0.112
+6.33%
$ 1.17 billion $ 25,848
Feb 1, 1 AM $ 0.105
-0.50%
$ 1.1 billion $ 22,395
Feb 1, 12 AM $ 0.106
-1.75%
$ 1.11 billion $ 22,038
Jan 31, 11 PM $ 0.107
+2.19%
$ 1.13 billion $ 6,265
Jan 31, 10 PM $ 0.105
+0.32%
$ 1.1 billion $ 5,885
Jan 31, 9 PM $ 0.105
-9.04%
$ 1.1 billion $ 5,820
Jan 31, 8 PM $ 0.115
-2.36%
$ 1.21 billion $ 4,017
Jan 31, 7 PM $ 0.117
-0.15%
$ 1.23 billion $ 3,851
Jan 31, 6 PM $ 0.117
-2.30%
$ 1.22 billion $ 3,832