Polygon Historical Data

MATIC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0923
-0.37%
$ 967.87 million $ 17,267
Mar 22, 11 PM $ 0.0928
+0.93%
$ 973.01 million $ 19,437
Mar 22, 10 PM $ 0.092
-0.56%
$ 964.03 million $ 18,952
Mar 22, 9 PM $ 0.0925
-0.27%
$ 969.82 million $ 18,785
Mar 22, 8 PM $ 0.0928
+0.15%
$ 972.93 million $ 16,085
Mar 22, 7 PM $ 0.0927
-0.55%
$ 971.36 million $ 15,939
Mar 22, 6 PM $ 0.0932
-0.07%
$ 976.7 million $ 15,704
Mar 22, 5 PM $ 0.0932
+0.31%
$ 977.28 million $ 15,497
Mar 22, 4 PM $ 0.0929
+0.14%
$ 974.24 million $ 15,286
Mar 22, 3 PM $ 0.0927
-0.73%
$ 971.65 million $ 12,363
Mar 22, 2 PM $ 0.0934
-0.18%
$ 978.76 million $ 11,837
Mar 22, 1 PM $ 0.0936
-16.34%
$ 980.55 million $ 4,920
Mar 22, 12 PM $ 0.112
+0.00%
$ 1.17 billion $ 281
Mar 22, 11 AM $ 0.107
+0.00%
$ 1.12 billion $ 333
Mar 22, 10 AM $ 0.107
-0.08%
$ 1.12 billion $ 323
Mar 22, 9 AM $ 0.0988
-9.61%
$ 1.04 billion $ 164
Mar 22, 8 AM $ 0.11
+0.34%
$ 1.15 billion $ 265
Mar 22, 7 AM $ 0.109
+14.96%
$ 1.14 billion $ 11,966
Mar 22, 6 AM $ 0.095
+0.27%
$ 995.89 million $ 12,024
Mar 22, 5 AM $ 0.0949
-0.14%
$ 994.43 million $ 11,875
Mar 22, 4 AM $ 0.095
-0.88%
$ 995.81 million $ 11,699
Mar 22, 3 AM $ 0.0959
+1.58%
$ 1 billion $ 15,088
Mar 22, 2 AM $ 0.0944
+0.09%
$ 989.25 million $ 15,083
Mar 22, 1 AM $ 0.0944
+0.20%
$ 989.42 million $ 15,068
Mar 22, 12 AM $ 0.0942
-0.76%
$ 987.57 million $ 14,932
Mar 21, 11 PM $ 0.0952
-1.28%
$ 997.83 million $ 14,148
Mar 21, 10 PM $ 0.0964
-0.05%
$ 1.01 billion $ 13,715
Mar 21, 9 PM $ 0.0965
+0.15%
$ 1.01 billion $ 13,671
Mar 21, 8 PM $ 0.0963
-0.02%
$ 1.01 billion $ 14,138
Mar 21, 7 PM $ 0.0964
-0.26%
$ 1.01 billion $ 15,583
Mar 21, 6 PM $ 0.0966
+0.29%
$ 1.01 billion $ 39,600
Mar 21, 5 PM $ 0.0963
-0.03%
$ 1.01 billion $ 39,617
Mar 21, 4 PM $ 0.0964
+0.02%
$ 1.01 billion $ 40,101
Mar 21, 3 PM $ 0.0962
+0.15%
$ 1.01 billion $ 40,345
Mar 21, 2 PM $ 0.0961
+0.04%
$ 1.01 billion $ 40,419
Mar 21, 1 PM $ 0.0961
-0.17%
$ 1.01 billion $ 39,922
Mar 21, 12 PM $ 0.0963
+0.02%
$ 1.01 billion $ 40,128
Mar 21, 11 AM $ 0.0963
-0.07%
$ 1.01 billion $ 42,801
Mar 21, 10 AM $ 0.0963
-0.42%
$ 1.01 billion $ 44,189
Mar 21, 9 AM $ 0.0967
-0.44%
$ 1.01 billion $ 43,200
Mar 21, 8 AM $ 0.0972
-0.24%
$ 1.02 billion $ 40,201
Mar 21, 7 AM $ 0.0974
+0.12%
$ 1.02 billion $ 44,746
Mar 21, 6 AM $ 0.0973
-0.13%
$ 1.02 billion $ 45,837
Mar 21, 5 AM $ 0.0974
+0.02%
$ 1.02 billion $ 48,314
Mar 21, 4 AM $ 0.0974
-0.12%
$ 1.02 billion $ 53,583
Mar 21, 3 AM $ 0.0975
-0.29%
$ 1.02 billion $ 52,919
Mar 21, 2 AM $ 0.0979
-0.06%
$ 1.03 billion $ 52,527
Mar 21, 1 AM $ 0.0982
-0.09%
$ 1.03 billion $ 56,860
Mar 21, 12 AM $ 0.0983
-0.13%
$ 1.03 billion $ 58,173
Mar 20, 11 PM $ 0.0985
+0.04%
$ 1.03 billion $ 58,169