Polygon Historical Data

MATIC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 1.43
-2.79%
$ 9.21 billion $ 1.14 billion
Aug 15, 2021 $ 1.47
+1.81%
$ 9.47 billion $ 782.33 million
Aug 14, 2021 $ 1.44
-4.56%
$ 9.29 billion $ 1.01 billion
Aug 13, 2021 $ 1.51
+14.10%
$ 9.73 billion $ 1.47 billion
Aug 12, 2021 $ 1.32
-3.69%
$ 8.53 billion $ 1.64 billion
Aug 11, 2021 $ 1.38
+19.04%
$ 8.88 billion $ 1.9 billion
Aug 10, 2021 $ 1.16
+2.42%
$ 7.46 billion $ 703.5 million
Aug 8, 2021 $ 1.08
-7.33%
$ 6.96 billion $ 609.82 million
Aug 7, 2021 $ 1.17
+8.00%
$ 7.51 billion $ 928.58 million
Aug 6, 2021 $ 1.08
+1.46%
$ 6.95 billion $ 459.53 million
Aug 5, 2021 $ 1.06
+1.08%
$ 6.85 billion $ 496.95 million
Aug 4, 2021 $ 1.02
+0.45%
$ 6.59 billion $ 330.12 million
Aug 3, 2021 $ 1.02
-2.74%
$ 6.55 billion $ 387.98 million
Aug 2, 2021 $ 1.05
-0.50%
$ 6.74 billion $ 509.58 million
Aug 1, 2021 $ 1.05
-2.70%
$ 6.78 billion $ 677.47 million
Jul 30, 2021 $ 1.06
+3.61%
$ 6.81 billion $ 564.14 million
Jul 29, 2021 $ 1.03
+0.84%
$ 6.56 billion $ 345.18 million
Jul 28, 2021 $ 1.02
-2.19%
$ 6.5 billion $ 979.22 million
Jul 27, 2021 $ 1.04
+1.97%
$ 6.65 billion $ 1.22 billion
Jul 26, 2021 $ 1.02
+8.96%
$ 6.53 billion $ 1.7 billion
Jul 25, 2021 $ 0.936
-1.53%
$ 5.98 billion $ 484.81 million
Jul 24, 2021 $ 0.951
+0.38%
$ 6.05 billion $ 638.3 million
Jul 23, 2021 $ 0.947
+7.14%
$ 6.03 billion $ 822.94 million
Jul 22, 2021 $ 0.884
-0.32%
$ 5.62 billion $ 1.22 billion
Jul 21, 2021 $ 0.887
+28.55%
$ 5.64 billion $ 1.81 billion
Jul 20, 2021 $ 0.69
-6.48%
$ 4.37 billion $ 821.07 million
Jul 19, 2021 $ 0.738
-7.16%
$ 4.67 billion $ 321.8 million
Jul 18, 2021 $ 0.795
-0.80%
$ 5.03 billion $ 321.83 million
Jul 17, 2021 $ 0.802
-1.44%
$ 5.08 billion $ 348.02 million
Jul 16, 2021 $ 0.814
-7.00%
$ 5.15 billion $ 402.86 million
Jul 15, 2021 $ 0.874
-5.80%
$ 5.53 billion $ 383.53 million
Jul 14, 2021 $ 0.927
-1.86%
$ 5.87 billion $ 523.04 million
Jul 13, 2021 $ 0.944
-5.28%
$ 5.98 billion $ 355.58 million
Jul 12, 2021 $ 0.997
-4.23%
$ 6.31 billion $ 403.1 million
Jul 11, 2021 $ 1.04
+1.22%
$ 6.6 billion $ 224.43 million
Jul 10, 2021 $ 1.03
-2.22%
$ 6.49 billion $ 311.8 million
Jul 9, 2021 $ 1.05
+0.99%
$ 6.64 billion $ 436.07 million
Jul 8, 2021 $ 1.04
-7.44%
$ 6.57 billion $ 542.57 million
Jul 7, 2021 $ 1.13
-0.33%
$ 7.11 billion $ 576.84 million
Jul 6, 2021 $ 1.13
+2.52%
$ 7.12 billion $ 557.72 million
Jul 5, 2021 $ 1.1
-3.86%
$ 6.95 billion $ 501.82 million
Jul 4, 2021 $ 1.15
+2.64%
$ 7.23 billion $ 498.01 million
Jul 3, 2021 $ 1.12
+1.16%
$ 7.04 billion $ 433.03 million
Jul 2, 2021 $ 1.1
+2.56%
$ 6.96 billion $ 486.83 million
Jul 1, 2021 $ 1.08
-7.62%
$ 6.79 billion $ 617.64 million
Jun 30, 2021 $ 1.17
-0.37%
$ 7.35 billion $ 820.42 million
Jun 29, 2021 $ 1.17
+4.54%
$ 7.38 billion $ 1.04 billion
Jun 28, 2021 $ 1.12
+1.04%
$ 7.06 billion $ 762.87 million
Jun 27, 2021 $ 1.11
+3.39%
$ 6.98 billion $ 729.29 million
Jun 26, 2021 $ 1.07
+2.16%
$ 6.73 billion $ 849.11 million