Polygon Historical Data

MATIC Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0949
+14.14%
$ 994.23 million $ 14,417
May 14, 6 AM $ 0.0831
+2.60%
$ 871.05 million $ 763
May 14, 5 AM $ 0.0939
-0.15%
$ 984.03 million $ 14,145
May 14, 4 AM $ 0.0939
+0.10%
$ 984.57 million $ 14,146
May 14, 3 AM $ 0.0939
-0.80%
$ 983.78 million $ 12,110
May 14, 2 AM $ 0.0946
-1.33%
$ 991.74 million $ 10,174
May 14, 1 AM $ 0.0946
-0.01%
$ 991.2 million $ 10,643
May 14, 12 AM $ 0.0946
+14.97%
$ 991.26 million $ 10,441
May 13, 11 PM $ 0.0823
-1.40%
$ 862.19 million $ 839
May 13, 10 PM $ 0.0834
+2.39%
$ 874.46 million $ 843
May 13, 9 PM $ 0.0815
-3.08%
$ 854.02 million $ 774
May 13, 8 PM $ 0.0841
-0.16%
$ 881.19 million $ 721
May 13, 7 PM $ 0.082
+1.29%
$ 859.28 million $ 720
May 13, 6 PM $ 0.0817
-0.40%
$ 856.59 million $ 870
May 13, 5 PM $ 0.0821
-0.44%
$ 860.07 million $ 916
May 13, 4 PM $ 0.0825
-2.81%
$ 864.3 million $ 952
May 13, 3 PM $ 0.0848
+0.88%
$ 888.9 million $ 1,136
May 13, 2 PM $ 0.0837
+0.58%
$ 877.58 million $ 1,221
May 13, 1 PM $ 0.087
-2.46%
$ 911.57 million $ 1,219
May 13, 12 PM $ 0.0895
+12.74%
$ 938.53 million $ 1,110
May 13, 11 AM $ 0.0794
+0.38%
$ 832.49 million $ 859
May 13, 10 AM $ 0.0801
-2.68%
$ 839.89 million $ 833
May 13, 9 AM $ 0.0837
+2.12%
$ 877.57 million $ 852
May 13, 8 AM $ 0.083
+0.07%
$ 870.4 million $ 837
May 13, 7 AM $ 0.083
+6.01%
$ 869.87 million $ 814
May 13, 6 AM $ 0.0813
-0.12%
$ 852.64 million $ 803
May 13, 5 AM $ 0.0805
+2.81%
$ 843.56 million $ 744
May 13, 4 AM $ 0.0783
+1.35%
$ 820.58 million $ 780
May 13, 3 AM $ 0.0801
+2.45%
$ 839.6 million $ 858
May 13, 2 AM $ 0.0782
-10.82%
$ 819.53 million $ 1,761
May 13, 1 AM $ 0.0896
+1.29%
$ 938.77 million $ 1,931
May 13, 12 AM $ 0.089
-9.37%
$ 933.31 million $ 8,850
May 12, 11 PM $ 0.0983
-0.02%
$ 1.03 billion $ 8,995
May 12, 10 PM $ 0.0983
+0.11%
$ 1.03 billion $ 9,002
May 12, 9 PM $ 0.0982
+1.56%
$ 1.03 billion $ 9,606
May 12, 8 PM $ 0.0967
-0.11%
$ 1.01 billion $ 9,515
May 12, 7 PM $ 0.0968
-0.04%
$ 1.01 billion $ 9,181
May 12, 6 PM $ 0.0966
+0.17%
$ 1.01 billion $ 7,461
May 12, 5 PM $ 0.0964
+0.14%
$ 1.01 billion $ 6,151
May 12, 4 PM $ 0.0963
-0.74%
$ 1.01 billion $ 5,978
May 12, 3 PM $ 0.097
-0.69%
$ 1.02 billion $ 5,932
May 12, 2 PM $ 0.0977
-0.58%
$ 1.02 billion $ 5,710
May 12, 1 PM $ 0.0983
+12.64%
$ 1.03 billion $ 5,540
May 12, 12 PM $ 0.0878
-1.01%
$ 920.12 million $ 1,212
May 12, 11 AM $ 0.0885
-1.44%
$ 927.44 million $ 6,048
May 12, 10 AM $ 0.0896
-9.71%
$ 939.3 million $ 6,228
May 12, 9 AM $ 0.0993
+0.29%
$ 1.04 billion $ 6,362
May 12, 8 AM $ 0.099
+0.00%
$ 1.04 billion $ 6,465
May 12, 7 AM $ 0.0993
+9.80%
$ 1.04 billion $ 6,315
May 12, 6 AM $ 0.0904
+1.17%
$ 947.51 million $ 1,364