Polygon Historical Data

MATIC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0985
+0.04%
$ 1.03 billion $ 58,169
Mar 20, 10 PM $ 0.0984
+3.17%
$ 1.03 billion $ 58,485
Mar 20, 9 PM $ 0.0973
+0.01%
$ 1.02 billion $ 58,877
Mar 20, 8 PM $ 0.097
-0.14%
$ 1.02 billion $ 58,678
Mar 20, 7 PM $ 0.0972
+0.18%
$ 1.02 billion $ 56,907
Mar 20, 6 PM $ 0.0972
-2.99%
$ 1.02 billion $ 56,292
Mar 20, 5 PM $ 0.1
-0.40%
$ 1.05 billion $ 45,818
Mar 20, 4 PM $ 0.1
+2.14%
$ 1.05 billion $ 40,580
Mar 20, 3 PM $ 0.0982
+0.71%
$ 1.03 billion $ 31,741
Mar 20, 2 PM $ 0.0976
+0.03%
$ 1.02 billion $ 31,692
Mar 20, 1 PM $ 0.098
-0.77%
$ 1.03 billion $ 32,582
Mar 20, 12 PM $ 0.0988
+0.12%
$ 1.04 billion $ 33,370
Mar 20, 11 AM $ 0.0985
+0.48%
$ 1.03 billion $ 33,933
Mar 20, 10 AM $ 0.0979
+0.70%
$ 1.03 billion $ 31,821
Mar 20, 9 AM $ 0.0973
-0.33%
$ 1.02 billion $ 30,599
Mar 20, 8 AM $ 0.0976
-0.25%
$ 1.02 billion $ 30,615
Mar 20, 7 AM $ 0.0977
-0.74%
$ 1.02 billion $ 25,808
Mar 20, 6 AM $ 0.0985
-0.31%
$ 1.03 billion $ 30,069
Mar 20, 5 AM $ 0.0988
+1.21%
$ 1.04 billion $ 30,062
Mar 20, 4 AM $ 0.0975
+0.06%
$ 1.02 billion $ 23,545
Mar 20, 3 AM $ 0.0974
+0.63%
$ 1.02 billion $ 22,122
Mar 20, 2 AM $ 0.0968
+0.20%
$ 1.01 billion $ 21,174
Mar 20, 1 AM $ 0.0967
+0.98%
$ 1.01 billion $ 16,916
Mar 20, 12 AM $ 0.0957
+0.61%
$ 1 billion $ 14,260
Mar 19, 11 PM $ 0.0952
+0.11%
$ 997.34 million $ 13,626
Mar 19, 10 PM $ 0.095
-0.88%
$ 996.2 million $ 14,019
Mar 19, 9 PM $ 0.0959
-1.34%
$ 1.01 billion $ 13,739
Mar 19, 8 PM $ 0.0972
+1.44%
$ 1.02 billion $ 13,829
Mar 19, 7 PM $ 0.0958
-1.78%
$ 1 billion $ 13,786
Mar 19, 6 PM $ 0.0975
+2.85%
$ 1.02 billion $ 13,609
Mar 19, 5 PM $ 0.0948
+0.43%
$ 993.87 million $ 13,641
Mar 19, 4 PM $ 0.0944
+0.07%
$ 989.58 million $ 14,666
Mar 19, 3 PM $ 0.0943
-0.17%
$ 988.87 million $ 20,608
Mar 19, 2 PM $ 0.0945
+0.02%
$ 990.53 million $ 20,620
Mar 19, 1 PM $ 0.0945
-0.43%
$ 990.32 million $ 22,378
Mar 19, 12 PM $ 0.095
-0.97%
$ 995.32 million $ 21,795
Mar 19, 11 AM $ 0.0959
-0.56%
$ 1 billion $ 21,940
Mar 19, 10 AM $ 0.0964
-0.22%
$ 1.01 billion $ 20,459
Mar 19, 9 AM $ 0.0966
+0.82%
$ 1.01 billion $ 20,774
Mar 19, 8 AM $ 0.0958
-0.03%
$ 1 billion $ 20,772
Mar 19, 7 AM $ 0.0954
-0.44%
$ 999.73 million $ 20,649
Mar 19, 6 AM $ 0.0959
-0.23%
$ 1 billion $ 20,427
Mar 19, 5 AM $ 0.0961
-0.07%
$ 1.01 billion $ 15,663
Mar 19, 4 AM $ 0.0962
-0.70%
$ 1.01 billion $ 15,661
Mar 19, 3 AM $ 0.0968
+0.28%
$ 1.01 billion $ 15,768
Mar 19, 2 AM $ 0.0966
-0.01%
$ 1.01 billion $ 15,344
Mar 19, 1 AM $ 0.0968
+0.06%
$ 1.01 billion $ 14,272
Mar 19, 12 AM $ 0.0967
-0.35%
$ 1.01 billion $ 14,722
Mar 18, 11 PM $ 0.0971
+0.00%
$ 1.02 billion $ 15,053
Mar 18, 10 PM $ 0.0971
-0.29%
$ 1.02 billion $ 14,796