Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 14, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 14, 10 PM $0.0747
+0.30%
$782.77 million $17,848
Aug 14, 9 PM $0.0745
+0.19%
$780.45 million $17,013
Aug 14, 8 PM $0.0735
-0.73%
$770.47 million $16,860
Aug 14, 7 PM $0.074
+0.22%
$776.08 million $16,613
Aug 14, 6 PM $0.0739
+0.13%
$774.41 million $16,454
Aug 14, 5 PM $0.074
+0.05%
$775.31 million $18,304
Aug 14, 4 PM $0.0738
-0.76%
$773.49 million $19,380
Aug 14, 3 PM $0.0745
+0.57%
$780.62 million $19,336
Aug 14, 2 PM $0.0739
-0.17%
$774.6 million $18,945
Aug 14, 1 PM $0.074
+0.06%
$775.84 million $18,675
Aug 14, 12 PM $0.0739
+0.55%
$774.71 million $17,572
Aug 14, 11 AM $0.0734
+0.90%
$769.72 million $13,371
Aug 14, 10 AM $0.0728
+0.59%
$762.69 million $13,123
Aug 14, 9 AM $0.0723
-1.73%
$757.93 million $1,205
Aug 14, 8 AM $0.0739
-1.05%
$774.65 million $1,035
Aug 14, 7 AM $0.0751
+1.10%
$786.86 million $132
Aug 14, 6 AM $0.0751
+2.21%
$786.79 million $12,797
Aug 14, 5 AM $0.0734
+0.01%
$769.81 million $12,655
Aug 14, 4 AM $0.0734
+0.21%
$769.69 million $13,549
Aug 14, 3 AM $0.0733
-0.18%
$768.16 million $13,568
Aug 14, 2 AM $0.0734
-1.42%
$769.52 million $13,160
Aug 14, 1 AM $0.0754
+2.37%
$790.38 million $7,415
Aug 14, 12 AM $0.0737
+0.26%
$772.08 million $7,411
Aug 13, 11 PM $0.0734
+0.31%
$769.83 million $7,206
Aug 13, 10 PM $0.0732
-80.70%
$767.1 million $6,245
Aug 13, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 2 AM $0.379
+0.00%
$3.97 billion $3 million