Polygon Historical Data

MATIC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.117
-0.15%
$ 1.23 billion $ 3,851
Jan 31, 6 PM $ 0.117
-2.30%
$ 1.22 billion $ 3,832
Jan 31, 5 PM $ 0.12
+9.73%
$ 1.26 billion $ 3,391
Jan 31, 4 PM $ 0.109
+0.03%
$ 1.15 billion $ 3,745
Jan 31, 3 PM $ 0.109
+4.52%
$ 1.15 billion $ 3,515
Jan 31, 2 PM $ 0.105
-2.68%
$ 1.1 billion $ 2,127
Jan 31, 1 PM $ 0.108
-1.96%
$ 1.13 billion $ 1,629
Jan 31, 12 PM $ 0.111
-17.75%
$ 1.16 billion $ 1,066
Jan 31, 11 AM $ 0.135
-0.56%
$ 1.42 billion $ 1,097
Jan 31, 10 AM $ 0.136
+0.36%
$ 1.43 billion $ 1,102
Jan 31, 9 AM $ 0.136
+0.00%
$ 1.42 billion $ 1,106
Jan 31, 8 AM $ 0.132
+0.41%
$ 1.38 billion $ 1,783
Jan 31, 7 AM $ 0.13
+14.87%
$ 1.37 billion $ 3,482
Jan 31, 6 AM $ 0.113
-1.89%
$ 1.19 billion $ 3,138
Jan 31, 5 AM $ 0.116
+1.38%
$ 1.21 billion $ 1,925
Jan 31, 4 AM $ 0.114
+3.38%
$ 1.2 billion $ 313
Jan 31, 3 AM $ 0.11
-0.32%
$ 1.16 billion $ 91
Jan 31, 2 AM $ 0.111
+0.06%
$ 1.16 billion $ 71
Jan 31, 1 AM $ 0.111
-3.20%
$ 1.16 billion $ 71
Jan 31, 12 AM $ 0.12
+5.29%
$ 1.25 billion $ 55
Jan 30, 11 PM $ 0.119
+0.01%
$ 1.25 billion $ 67
Jan 30, 10 PM $ 0.119
+0.05%
$ 1.25 billion $ 91
Jan 30, 9 PM $ 0.119
+0.28%
$ 1.25 billion $ 91
Jan 30, 8 PM $ 0.118
-0.99%
$ 1.24 billion $ 91
Jan 30, 7 PM $ 0.12
-1.01%
$ 1.26 billion $ 92
Jan 30, 6 PM $ 0.121
+0.12%
$ 1.27 billion $ 68
Jan 30, 5 PM $ 0.121
-1.90%
$ 1.27 billion $ 68
Jan 30, 4 PM $ 0.115
-17.84%
$ 1.2 billion $ 69
Jan 30, 3 PM $ 0.124
-10.09%
$ 1.3 billion $ 69
Jan 30, 2 PM $ 0.146
+6.28%
$ 1.53 billion $ 789
Jan 30, 1 PM $ 0.138
+0.06%
$ 1.44 billion $ 606
Jan 30, 12 PM $ 0.138
+0.10%
$ 1.45 billion $ 605
Jan 30, 11 AM $ 0.138
+0.22%
$ 1.44 billion $ 606
Jan 30, 10 AM $ 0.137
+0.15%
$ 1.44 billion $ 604
Jan 30, 9 AM $ 0.137
-0.04%
$ 1.44 billion $ 657
Jan 30, 8 AM $ 0.137
-1.30%
$ 1.44 billion $ 658
Jan 30, 7 AM $ 0.139
+0.86%
$ 1.46 billion $ 625
Jan 30, 6 AM $ 0.138
+0.29%
$ 1.45 billion $ 649
Jan 30, 5 AM $ 0.139
+0.65%
$ 1.46 billion $ 626
Jan 30, 4 AM $ 0.138
+0.17%
$ 1.45 billion $ 956
Jan 30, 3 AM $ 0.139
+1.47%
$ 1.45 billion $ 954
Jan 30, 2 AM $ 0.137
-1.45%
$ 1.43 billion $ 1,057
Jan 30, 1 AM $ 0.139
-0.44%
$ 1.45 billion $ 936
Jan 30, 12 AM $ 0.139
-2.21%
$ 1.46 billion $ 926
Jan 29, 11 PM $ 0.143
+0.04%
$ 1.49 billion $ 915
Jan 29, 10 PM $ 0.142
+0.03%
$ 1.49 billion $ 915
Jan 29, 9 PM $ 0.142
+0.69%
$ 1.49 billion $ 915
Jan 29, 8 PM $ 0.141
+0.03%
$ 1.48 billion $ 935
Jan 29, 7 PM $ 0.141
+0.05%
$ 1.48 billion $ 934
Jan 29, 6 PM $ 0.141
+0.06%
$ 1.48 billion $ 935